| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $103572 | 4.41 | 7.10 | $2,053,228,133,033 |
$48,196,875,670
|
19,862,190 |
|
|
| 2 |
|
Ethereum ETH | $2293.87 | 19.92 | 25.28 | $275,817,642,612 |
$39,364,702,312
|
120,731,250 |
|
|
| 3 |
|
Tether USDT | $0.999924 | -0.01 | -0.03 | $149,717,071,219 |
$86,540,554,943
|
149,733,756,681 |
|
|
| 4 |
|
XRP XRP | $2.33 | 6.92 | 5.47 | $135,813,856,788 |
$5,022,487,578
|
58,550,454,873 |
|
|
| 5 |
|
BNB BNB | $631.9 | 2.99 | 5.78 | $92,090,667,552 |
$1,300,607,082
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $164.96 | 9.09 | 10.80 | $85,340,726,026 |
$7,325,023,706
|
519,020,468 |
|
|
| 7 |
|
USDC USDC | $0.999987 | 0.00 | 0.00 | $60,715,691,255 |
$16,289,901,508
|
60,716,995,817 |
|
|
| 8 |
|
Dogecoin DOGE | $0.203239 | 11.80 | 12.72 | $29,729,205,305 |
$2,361,492,860
|
149,165,616,384 |
|
|
| 9 |
|
Cardano ADA | $0.779428 | 10.11 | 9.50 | $27,965,207,811 |
$1,444,343,197
|
36,049,026,397 |
|
|
| 10 |
|
TRON TRX | $0.255595 | 2.29 | 4.40 | $24,242,438,360 |
$965,804,486
|
94,914,055,836 |
|
|
| 11 |
|
Lido Staked Ether STETH | $2300.43 | 20.36 | 25.82 | $21,009,798,736 |
$82,884,035
|
9,177,800 |
|
|
| 12 |
|
Sui SUI | $4.01 | 9.57 | 15.79 | $13,372,392,539 |
$3,393,737,746
|
3,338,327,018 |
|
|
| 13 |
|
Wrapped Bitcoin WBTC | $103597 | 4.61 | 7.39 | $13,335,123,638 |
$474,823,163
|
128,815 |
|
|
| 14 |
|
Chainlink LINK | $15.91 | 8.88 | 8.03 | $10,415,496,101 |
$766,198,695
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $22.73 | 9.55 | 5.72 | $9,474,600,769 |
$591,838,894
|
418,032,850 |
|
|
| 16 |
|
Wrapped stETH WSTETH | $2755.55 | 20.23 | 25.28 | $9,360,018,934 |
$69,409,097
|
3,452,973 |
|
|
| 17 |
|
Stellar XLM | $0.295637 | 9.33 | 7.29 | $9,132,149,900 |
$378,115,002
|
30,980,831,447 |
|
|
| 18 |
|
Shiba Inu SHIB | $1.464E-5 | 9.65 | 8.83 | $8,575,010,780 |
$400,723,437
|
589,249,935,269,787 |
|
|
| 19 |
|
Bitcoin Cash BCH | $422.18 | 0.64 | 14.06 | $8,373,957,118 |
$362,215,715
|
19,867,081 |
|
|
| 20 |
|
Hedera HBAR | $0.19834 | 7.51 | 5.80 | $8,344,794,121 |
$273,054,326
|
42,238,834,746 |
|
|
| 21 |
|
LEO Token LEO | $8.87 | 0.68 | -0.88 | $8,188,102,611 |
$5,712,813
|
923,487,233 |
|
|
| 22 |
|
Hyperliquid HYPE | $24.56 | 12.82 | 22.40 | $8,199,088,684 |
$241,855,797
|
333,928,180 |
|
|
| 23 |
|
Toncoin TON | $3.27 | 5.12 | 2.09 | $8,122,379,194 |
$270,993,717
|
2,489,851,892 |
|
|
| 24 |
|
USDS USDS | $0.99991 | -0.01 | -0.02 | $8,034,459,139 |
$23,135,899
|
8,035,189,916 |
|
|
| 25 |
|
Litecoin LTC | $96.93 | 5.64 | 9.60 | $7,304,363,861 |
$735,084,135
|
75,828,208 |
|
|
| 26 |
|
Polkadot DOT | $4.58 | 8.26 | 8.50 | $6,926,319,487 |
$333,825,995
|
1,522,267,060 |
|
|
| 27 |
|
WETH WETH | $2308.93 | 20.74 | 26.02 | $6,098,679,945 |
$78,525,673
|
2,673,895 |
|
|
| 28 |
|
Monero XMR | $301.24 | 6.38 | 5.34 | $5,531,789,887 |
$137,292,946
|
18,446,744 |
|
|
| 29 |
|
Wrapped eETH WEETH | $2455.02 | 20.40 | 25.58 | $5,418,705,078 |
$27,751,864
|
2,213,567 |
|
|
| 30 |
|
Bitget Token BGB | $4.52 | 5.12 | 2.84 | $5,286,675,360 |
$175,931,584
|
1,169,993,089 |
|
|
| 33 |
|
Pepe PEPE | $1.16E-5 | 31.31 | 32.60 | $4,827,656,471 |
$2,803,195,467
|
420,690,000,000,000 |
|
|
| 34 |
|
Coinbase Wrapped BTC CBBTC | $103637 | 4.41 | 7.54 | $4,741,030,191 |
$486,110,960
|
45,787 |
|
|
| 34 |
|
Murasaki MURA | $0.411931 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 35 |
|
Ethena USDe USDE | $1.001 | 0.10 | 0.07 | $4,652,740,133 |
$147,304,419
|
4,648,580,184 |
|
|
| 36 |
|
WhiteBIT Coin WBT | $30.41 | 6.20 | 4.15 | $4,377,203,636 |
$49,542,309
|
144,118,517 |
|
|
| 37 |
|
Bittensor TAO | $446.01 | 11.90 | 25.13 | $3,895,872,298 |
$286,589,644
|
8,764,980 |
|
|
| 38 |
|
Uniswap UNI | $6.44 | 24.79 | 21.36 | $3,853,771,857 |
$535,212,452
|
600,483,074 |
|
|
| 39 |
|
Aptos APT | $5.65 | 12.31 | 3.38 | $3,506,616,866 |
$201,301,850
|
620,797,740 |
|
|
| 40 |
|
NEAR Protocol NEAR | $2.85 | 17.30 | 12.50 | $3,438,922,806 |
$301,449,817
|
1,210,923,051 |
|
|
| 41 |
|
Dai DAI | $0.999965 | 0.00 | -0.01 | $3,351,162,382 |
$139,698,250
|
3,351,131,670 |
|
|
| 42 |
|
OKB OKB | $53.31 | 3.61 | 4.12 | $3,191,423,483 |
$19,062,911
|
60,000,000 |
|
|
| 43 |
|
Ondo ONDO | $1.014 | 9.92 | 12.02 | $3,198,517,024 |
$339,473,927
|
3,159,107,529 |
|
|
| 44 |
|
Aave AAVE | $210.94 | 13.14 | 21.56 | $3,178,456,895 |
$543,611,451
|
15,112,605 |
|
|
| 45 |
|
sUSDS SUSDS | $1.051 | 0.01 | 0.09 | $3,154,176,681 |
$44,101,545
|
3,001,685,420 |
|
|
| 47 |
|
Cronos CRO | $0.100002 | 4.34 | 11.12 | $2,859,800,481 |
$35,409,075
|
28,638,304,137 |
|
|
| 48 |
|
Ethereum Classic ETC | $18.86 | 10.09 | 10.54 | $2,847,758,730 |
$175,669,659
|
151,839,266 |
|
|
| 49 |
|
Internet Computer ICP | $5.33 | 11.39 | 7.13 | $2,832,650,711 |
$81,448,626
|
532,793,482 |
|
|
| 51 |
|
Kaspa KAS | $0.102324 | 6.86 | 8.16 | $2,663,726,260 |
$103,210,814
|
26,078,904,965 |
|
|
| 52 |
|
Gate GT | $21.62 | 1.62 | -1.19 | $2,655,018,351 |
$13,537,860
|
122,910,588 |
|
|
| 53 |
|
Tokenize Xchange TKX | $33.1 | 10.87 | 4.11 | $2,639,643,223 |
$22,766,572
|
79,995,999 |
|