| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $93636 | -0.48 | 7.30 | $1,859,280,016,998 |
$30,088,506,786
|
19,857,287 |
|
|
| 2 |
|
Ethereum ETH | $1758.53 | -2.23 | 10.22 | $212,293,918,900 |
$14,506,123,356
|
120,725,291 |
|
|
| 3 |
|
Tether USDT | $1 | 0.00 | 0.02 | $147,291,006,022 |
$50,589,015,251
|
147,243,667,465 |
|
|
| 4 |
|
XRP XRP | $2.27 | 1.90 | 8.81 | $132,907,461,432 |
$4,884,308,529
|
58,444,738,299 |
|
|
| 5 |
|
BNB BNB | $601.09 | 0.01 | 0.24 | $87,692,168,059 |
$665,289,425
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $146.22 | -1.92 | 7.68 | $75,676,637,296 |
$4,178,292,684
|
517,548,362 |
|
|
| 7 |
|
USDC USDC | $0.999999 | 0.01 | 0.00 | $62,023,382,370 |
$6,015,800,081
|
62,021,778,647 |
|
|
| 8 |
|
Dogecoin DOGE | $0.175255 | -2.38 | 11.20 | $26,126,321,534 |
$1,389,562,356
|
149,029,586,384 |
|
|
| 9 |
|
Cardano ADA | $0.69056 | -0.93 | 11.29 | $24,876,046,316 |
$857,273,050
|
36,025,982,918 |
|
|
| 10 |
|
TRON TRX | $0.246668 | -0.96 | 1.36 | $23,410,636,503 |
$613,462,124
|
94,935,065,218 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1757.23 | -2.16 | 10.60 | $16,241,313,626 |
$20,655,744
|
9,239,703 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $93539 | -0.57 | 7.29 | $12,056,163,651 |
$217,328,493
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.55 | -1.06 | 62.61 | $11,530,292,346 |
$2,184,254,096
|
3,249,982,900 |
|
|
| 14 |
|
Chainlink LINK | $14.56 | 0.20 | 11.32 | $9,574,861,196 |
$412,426,459
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $21.5 | -1.28 | 6.68 | $8,956,006,214 |
$372,179,816
|
416,411,902 |
|
|
| 16 |
|
Stellar XLM | $0.282379 | -0.30 | 11.03 | $8,720,966,430 |
$259,630,198
|
30,881,930,329 |
|
|
| 17 |
|
LEO Token LEO | $8.97 | -0.35 | -1.79 | $8,289,125,969 |
$3,611,142
|
923,586,606 |
|
|
| 18 |
|
Toncoin TON | $3.22 | -0.29 | 10.40 | $8,087,956,841 |
$186,805,964
|
2,512,955,917 |
|
|
| 19 |
|
Hedera HBAR | $0.190059 | 1.70 | 12.90 | $8,036,702,110 |
$249,325,861
|
42,238,834,744 |
|
|
| 20 |
|
Shiba Inu SHIB | $1.34E-5 | -0.64 | 8.48 | $7,896,353,183 |
$227,115,306
|
589,250,303,970,679 |
|
|
| 21 |
|
USDS USDS | $1 | 0.01 | 0.02 | $7,592,692,438 |
$6,852,934
|
7,591,690,480 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $2111.31 | -2.11 | 9.96 | $7,409,768,096 |
$32,143,508
|
3,510,767 |
|
|
| 23 |
|
Bitcoin Cash BCH | $346.69 | -1.22 | 0.93 | $6,887,128,742 |
$188,747,839
|
19,862,300 |
|
|
| 24 |
|
Litecoin LTC | $84.39 | -2.19 | 7.72 | $6,396,859,887 |
$365,999,947
|
75,792,302 |
|
|
| 25 |
|
Polkadot DOT | $4.14 | 1.39 | 7.94 | $6,304,641,125 |
$208,579,114
|
1,522,267,060 |
|
|
| 26 |
|
Hyperliquid HYPE | $17.42 | -2.13 | -1.32 | $5,819,162,363 |
$102,488,779
|
333,928,180 |
|
|
| 28 |
|
Bitget Token BGB | $4.39 | 0.56 | -1.03 | $5,134,651,672 |
$107,416,544
|
1,169,993,089 |
|
|
| 29 |
|
WETH WETH | $1759.84 | -2.10 | 11.21 | $5,040,629,000 |
$197,437,525
|
2,864,242 |
|
|
| 30 |
|
Monero XMR | $259.01 | 13.28 | 21.49 | $4,795,592,254 |
$326,321,802
|
18,446,744 |
|
|
| 31 |
|
Ethena USDe USDE | $0.999739 | 0.02 | -0.07 | $4,704,053,005 |
$93,735,667
|
4,704,083,596 |
|
|
| 33 |
|
WhiteBIT Coin WBT | $29.23 | 0.17 | 3.86 | $4,203,459,274 |
$21,563,493
|
144,118,517 |
|
|
| 34 |
|
Murasaki MURA | $0.439022 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1872.96 | -2.28 | 10.18 | $3,939,540,952 |
$7,420,555
|
2,102,554 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $93622 | -0.50 | 7.88 | $3,833,429,567 |
$230,948,846
|
40,946 |
|
|
| 36 |
|
Pepe PEPE | $8.64E-6 | -1.76 | 11.57 | $3,637,486,354 |
$706,134,931
|
420,690,000,000,000 |
|
|
| 37 |
|
Aptos APT | $5.5 | 2.31 | 9.33 | $3,404,091,863 |
$146,768,763
|
619,402,523 |
|
|
| 38 |
|
Dai DAI | $1 | 0.02 | 0.02 | $3,279,686,630 |
$83,865,077
|
3,279,107,193 |
|
|
| 39 |
|
Uniswap UNI | $5.42 | -2.41 | 1.56 | $3,252,033,212 |
$236,587,000
|
600,483,074 |
|
|
| 40 |
|
Bittensor TAO | $365.15 | 4.59 | 19.95 | $3,169,456,840 |
$204,820,146
|
8,687,103 |
|
|
| 41 |
|
OKB OKB | $52.03 | 0.20 | 1.98 | $3,121,528,758 |
$5,074,528
|
60,000,000 |
|
|
| 42 |
|
NEAR Protocol NEAR | $2.51 | -0.10 | 11.46 | $3,031,740,106 |
$171,358,980
|
1,208,726,290 |
|
|
| 43 |
|
Ondo ONDO | $0.95837 | 1.05 | 13.50 | $3,030,428,135 |
$345,961,861
|
3,159,107,529 |
|
|
| 45 |
|
sUSDS SUSDS | $1.049 | 0.01 | 0.14 | $2,733,752,969 |
$2,632,181
|
2,605,669,707 |
|
|
| 46 |
|
Gate GT | $22.16 | -0.25 | -3.14 | $2,724,402,354 |
$7,545,167
|
122,910,588 |
|
|
| 47 |
|
Internet Computer ICP | $4.99 | -1.01 | 2.42 | $2,658,349,085 |
$61,326,377
|
532,630,122 |
|
|
| 49 |
|
Ethereum Classic ETC | $16.8 | 0.65 | 5.71 | $2,548,107,320 |
$61,983,390
|
151,699,092 |
|
|
| 50 |
|
Tokenize Xchange TKX | $31.04 | -3.08 | -5.07 | $2,485,871,596 |
$20,071,987
|
79,995,999 |
|
|
| 51 |
|
Aave AAVE | $163.92 | -1.97 | 15.82 | $2,478,108,874 |
$273,734,705
|
15,105,971 |
|
|
| 52 |
|
Kaspa KAS | $0.094122 | -2.21 | 13.59 | $2,468,142,315 |
$98,368,254
|
26,078,904,965 |
|
|
| 53 |
|
Cronos CRO | $0.089783 | -0.67 | 9.57 | $2,468,595,981 |
$20,481,005
|
27,494,447,108 |
|