| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 448 |
|
Venus XVS | $6.9 | 5.18 | 17.76 | $114,862,109 |
$12,234,565
|
16,651,935 |
|
|
| 449 |
|
Sonic SVM SONIC | $0.316372 | 1.65 | 6.22 | $113,730,095 |
$110,546,050
|
360,000,000 |
|
|
| 450 |
|
Pundi X PUNDIX | $0.438786 | -3.27 | -27.58 | $113,538,050 |
$30,550,977
|
258,386,541 |
|
|
| 451 |
|
ChainGPT CGPT | $0.137333 | -1.62 | 11.75 | $113,081,000 |
$45,876,889
|
822,667,505 |
|
|
| 452 |
|
SingularityNET AGIX | $0.36981 | 6.01 | 17.13 | $112,906,271 |
$128,765
|
306,569,990 |
|
|
| 453 |
|
PHALA PHA | $0.142504 | 5.79 | 33.72 | $112,877,747 |
$33,537,322
|
793,614,295 |
|
|
| 454 |
|
Request REQ | $0.151119 | 4.40 | 15.26 | $112,475,184 |
$5,300,242
|
744,291,192 |
|
|
| 455 |
|
Mythos MYTH | $0.141055 | -1.47 | -4.59 | $112,327,908 |
$3,795,496
|
796,416,526 |
|
|
| 456 |
|
Arbitrum Bridged USDC (Arbitrum) USDC.E | $0.999843 | 0.24 | -0.02 | $112,305,496 |
$35,460,616
|
112,284,850 |
|
|
| 457 |
|
Ozone Chain OZO | $0.1424 | -11.18 | -5.36 | $111,926,371 |
$220,684
|
786,233,279 |
|
|
| 458 |
|
Velo VELO | $0.01504248 | 0.60 | 15.81 | $111,096,031 |
$17,563,620
|
7,390,475,595 |
|
|
| 459 |
|
BORA BORA | $0.096227 | 1.85 | 3.51 | $110,958,105 |
$2,073,056
|
1,152,750,000 |
|
|
| 460 |
|
Across Protocol ACX | $0.253267 | 1.30 | 15.47 | $110,894,899 |
$11,308,955
|
437,640,315 |
|
|
| 462 |
|
Moonwell WELL | $0.03270337 | -6.43 | 8.08 | $108,934,235 |
$6,321,053
|
3,328,357,667 |
|
|
| 463 |
|
Stratis STRAX | $0.055366 | 1.91 | 0.93 | $108,653,704 |
$7,418,811
|
1,962,444,616 |
|
|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|
|
| 464 |
|
ViciCoin VCNT | $18.99 | -0.62 | 1.16 | $108,184,002 |
$370,328
|
5,696,260 |
|
|
| 465 |
|
Api3 API3 | $0.899542 | 2.61 | 12.66 | $108,589,724 |
$35,437,054
|
120,718,330 |
|
|
| 466 |
|
XPR Network XPR | $0.00392975 | 1.14 | 9.47 | $108,101,349 |
$3,191,067
|
27,508,457,283 |
|
|
| 467 |
|
ConstitutionDAO PEOPLE | $0.02122375 | 15.27 | 41.14 | $107,662,315 |
$259,686,539
|
5,066,406,500 |
|
|
| 468 |
|
Omni Network OMNI | $2.98 | 11.04 | 29.13 | $107,311,513 |
$22,840,808
|
36,003,068 |
|
|
| 469 |
|
Zircuit ZRC | $0.04888372 | -0.61 | 21.59 | $107,280,613 |
$25,293,325
|
2,194,923,458 |
|
|
| 470 |
|
Origin Ether OETH | $2363.25 | 2.52 | 29.29 | $107,178,192 |
$468,928
|
45,352 |
|
|
| 471 |
|
Lorenzo stBTC STBTC | $103001 | -0.12 | 7.48 | $106,784,630 |
$40,925
|
1,037 |
|
|
| 472 |
|
SATS (Ordinals) SATS | $5.1006E-8 | 6.94 | 14.34 | $106,746,818 |
$31,898,817
|
2,100,000,000,000,000 |
|
|
| 473 |
|
Rocket Pool RPL | $4.98 | 0.46 | 11.70 | $106,426,151 |
$11,485,938
|
21,384,675 |
|
|
| 474 |
|
Audius AUDIO | $0.080433 | 2.06 | 5.83 | $106,313,643 |
$17,134,411
|
1,321,769,799 |
|
|
| 475 |
|
OKT Chain OKT | $5.94 | 1.29 | 9.63 | $106,280,962 |
$821,005
|
17,847,260 |
|
|
| 476 |
|
IOST IOST | $0.00437674 | 6.48 | 9.96 | $106,034,248 |
$24,563,672
|
24,269,784,065 |
|
|
| 477 |
|
Solayer Staked SOL SSOL | $184.97 | 3.33 | 16.11 | $105,700,859 |
$915,477
|
571,142 |
|
|
| 479 |
|
Blast BLAST | $0.00369865 | 5.62 | 9.66 | $105,371,206 |
$27,111,595
|
28,483,130,127 |
|
|
| 480 |
|
Powerledger POWR | $0.197944 | 3.47 | 10.18 | $104,889,676 |
$10,313,197
|
529,761,885 |
|
|
| 481 |
|
Spell SPELL | $0.00065077 | 4.75 | 10.33 | $104,734,854 |
$22,510,491
|
160,897,105,004 |
|
|
| 482 |
|
cETH CETH | $47.53 | 2.62 | 29.29 | $104,301,427 |
$111
|
2,194,410 |
|
|
| 483 |
|
Entangle NTGL | $0.00017148 | 0.00 | -10.16 | $103,745,321 |
$327
|
605,013,333,562 |
|
|
| 484 |
|
SLG.GAMES SLG | $0.153734 | 0.00 | 0.00 | $75,605,571 |
$55,175
|
491,794,420 |
|
|
| 484 |
|
Yield Guild Games YGG | $0.230146 | 2.36 | 14.12 | $103,432,817 |
$31,285,997
|
450,010,100 |
|
|
| 486 |
|
Xai XAI | $0.087269 | 36.95 | 47.99 | $102,847,699 |
$118,205,053
|
1,181,361,269 |
|
|
| 487 |
|
Ardor ARDR | $0.102904 | 1.37 | -17.96 | $102,654,579 |
$12,981,748
|
998,466,231 |
|
|
| 488 |
|
CARV CARV | $0.397825 | 0.29 | 10.70 | $102,650,821 |
$20,021,031
|
258,030,512 |
|
|
| 489 |
|
Lisk LSK | $0.558694 | 4.18 | 2.58 | $102,376,600 |
$18,316,376
|
183,260,071 |
|
|
| 490 |
|
Orbs ORBS | $0.02203829 | 1.58 | 3.31 | $102,131,801 |
$7,741,176
|
4,634,039,362 |
|
|
| 491 |
|
Prom PROM | $5.59 | -1.38 | -1.81 | $101,987,542 |
$4,248,318
|
18,250,000 |
|
|
| 492 |
|
Humans.ai HEART | $0.01306936 | -9.37 | 13.72 | $101,934,191 |
$715,854
|
7,800,000,000 |
|
|
| 493 |
|
Arcblock ABT | $1.032 | -2.53 | 22.47 | $101,876,199 |
$1,173,956
|
98,580,000 |
|
|
| 494 |
|
Sologenic SOLO | $0.25494 | 2.56 | 22.98 | $101,770,077 |
$4,776,604
|
399,198,717 |
|
|
| 496 |
|
Verge XVG | $0.00606127 | 7.22 | 15.02 | $100,141,027 |
$9,947,574
|
16,521,951,236 |
|
|
| 499 |
|
SPACE ID ID | $0.230647 | 4.59 | 7.82 | $99,293,927 |
$27,077,980
|
430,506,132 |
|
|
| 500 |
|
Adventure Gold AGLD | $1.07 | -0.27 | 5.59 | $99,096,957 |
$50,095,654
|
92,810,001 |
|
|
| 501 |
|
Optimism Bridged WBTC (Optimism) WBTC | $103490 | -0.76 | 7.57 | $98,874,795 |
$7,769,946
|
954 |
|