| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 739 |
|
Spectral SPEC | $2.08 | 7.28 | -15.88 | $42,836,039 |
$18,313,584
|
20,614,272 |
|
|
| 740 |
|
SSV Network SSV | $6.03 | 1.84 | -7.87 | $42,661,171 |
$11,006,831
|
7,085,673 |
|
|
| 741 |
|
Stronghold SHX | $0.00788254 | -1.61 | -12.17 | $42,367,103 |
$302,420
|
5,374,948,823 |
|
|
| 744 |
|
Railgun RAIL | $0.73437 | -2.51 | -5.78 | $42,221,374 |
$204,129
|
57,500,000 |
|
|
| 746 |
|
Sanctum Infinity INF | $192.26 | -0.99 | 0.24 | $41,888,629 |
$880,419
|
218,184 |
|
|
| 747 |
|
SMARDEX SDEX | $0.00457776 | -1.34 | -2.64 | $41,820,146 |
$411,840
|
9,135,276,719 |
|
|
| 748 |
|
MovieBloc MBL | $0.00226829 | -3.19 | -7.36 | $41,717,632 |
$3,525,013
|
18,417,887,214 |
|
|
| 749 |
|
Seedify.fund SFUND | $0.657148 | -0.93 | 9.86 | $41,702,454 |
$2,682,621
|
63,562,840 |
|
|
| 752 |
|
Helium Mobile MOBILE | $0.00046559 | -4.58 | -5.27 | $41,070,329 |
$1,333,878
|
88,278,559,116 |
|
|
| 754 |
|
Propy PRO | $0.706684 | -2.37 | 4.07 | $40,941,179 |
$5,434,095
|
57,896,591 |
|
|
| 756 |
|
Bifrost BFC | $0.029187 | 0.95 | -3.08 | $40,606,133 |
$1,437,383
|
1,391,269,926 |
|
|
| 757 |
|
Alpaca Finance ALPACA | $0.283202 | 60.11 | 46.91 | $40,581,977 |
$70,977,616
|
150,705,306 |
|
|
| 758 |
|
Forta FORT | $0.071372 | -1.72 | -6.57 | $40,571,240 |
$393,456
|
568,419,522 |
|
|
| 759 |
|
Everscale EVER | $0.02041331 | 1.30 | 18.89 | $40,524,998 |
$160,808
|
1,985,523,041 |
|
|
| 761 |
|
Gains Network GNS | $1.33 | -3.73 | -10.24 | $40,298,711 |
$1,706,116
|
30,373,775 |
|
|
| 762 |
|
Huobi HT | $0.250616 | -5.81 | -28.55 | $40,073,215 |
$41,747
|
159,406,077 |
|
|
| 763 |
|
RSS3 RSS3 | $0.055763 | -2.76 | -5.63 | $40,085,490 |
$2,999,667
|
719,666,666 |
|
|
| 765 |
|
Silo Finance SILO | $0.03991061 | -10.46 | 29.81 | $39,907,574 |
$44,307
|
999,999,951 |
|
|
| 766 |
|
Binance-Peg Avalanche AVAX | $19.91 | 0.73 | -7.47 | $39,813,065 |
$78,713
|
2,000,000 |
|
|
| 767 |
|
Alephium ALPH | $0.363543 | 6.04 | 8.10 | $39,749,802 |
$725,205
|
109,652,900 |
|
|
| 768 |
|
Metadium META | $0.02311229 | -2.42 | -5.37 | $39,553,540 |
$427,676
|
1,711,208,720 |
|
|
| 770 |
|
Coq Inu COQ | $5.69241E-7 | -1.22 | -9.47 | $39,365,676 |
$2,499,858
|
69,420,000,000,000 |
|
|
| 771 |
|
Strike STRIKE | $7.07 | -4.67 | -6.63 | $39,241,944 |
$1,135,164
|
5,548,245 |
|
|
| 772 |
|
Ancient8 A8 | $0.136537 | -2.15 | 0.42 | $39,298,996 |
$5,702,851
|
287,855,204 |
|
|
| 773 |
|
StormX STMX | $0.00356989 | -1.13 | -6.68 | $39,282,609 |
$1,481,058
|
11,000,000,000 |
|
|
| 774 |
|
Syscoin SYS | $0.04817864 | -1.24 | 0.06 | $39,193,894 |
$3,636,700
|
813,673,670 |
|
|
| 775 |
|
Milady Meme Coin LADYS | $4.4132E-8 | -3.24 | -2.92 | $39,189,152 |
$4,861,011
|
888,000,888,000,888 |
|
|
| 776 |
|
Cudos CUDOS | $0.00531683 | 1.33 | -12.31 | $39,111,058 |
$767
|
7,375,147,428 |
|
|
| 777 |
|
Storj STORJ | $0.271932 | -4.16 | -11.95 | $39,066,469 |
$8,614,287
|
143,787,439 |
|
|
| 779 |
|
Orchid Protocol OXT | $0.065979 | -0.65 | -7.46 | $39,008,101 |
$6,219,246
|
591,544,729 |
|
|
| 779 |
|
Zefi ZTK | $0.04681648 | 0.00 | 0.00 | $37,453,188 |
$48,071
|
800,000,000 |
|
|
| 780 |
|
Simon's Cat CAT | $5.77E-6 | -6.62 | -16.50 | $38,949,657 |
$7,154,790
|
6,749,783,384,096 |
|
|
| 781 |
|
Ekubo Protocol EKUBO | $3.89 | 0.44 | -11.56 | $38,892,472 |
$572,062
|
10,000,000 |
|
|
| 783 |
|
Ampleforth AMPL | $1.21 | -0.62 | 1.47 | $38,342,379 |
$162,808
|
31,699,641 |
|
|
| 784 |
|
Fwog FWOG | $0.03906146 | -10.61 | -31.92 | $38,091,301 |
$7,696,563
|
975,635,328 |
|
|
| 784 |
|
BIM [OLD] BIM | $1.12 | 0.00 | 0.00 | $34,177,117 |
$14,310
|
30,555,000 |
|
|
| 785 |
|
Origin Token OGN | $0.054898 | -1.38 | -7.05 | $38,015,485 |
$4,205,766
|
693,108,764 |
|
|
| 786 |
|
DUSK DUSK | $0.076078 | -3.55 | -8.33 | $37,973,485 |
$5,150,738
|
500,000,000 |
|
|
| 787 |
|
Gods Unchained GODS | $0.102105 | -6.11 | -8.15 | $37,610,877 |
$2,464,010
|
368,472,224 |
|
|
| 788 |
|
Lista USD LISUSD | $1 | 0.14 | 0.25 | $37,597,020 |
$389,846
|
37,599,050 |
|
|
| 790 |
|
Hifi Finance HIFI | $0.255538 | -2.00 | 16.88 | $37,602,278 |
$8,026,620
|
147,188,057 |
|
|
| 791 |
|
Moo Deng MOODENG | $0.03776788 | -2.59 | -12.98 | $37,379,820 |
$19,776,937
|
989,971,791 |
|
|
| 792 |
|
PolySwarm NCT | $0.0199914 | 0.34 | -11.02 | $37,293,951 |
$355,123
|
1,885,500,782 |
|
|
| 793 |
|
IdeaChain ICH | $0.00246067 | 0.00 | 0.00 | $38,954,319 |
$21
|
53,900,000 |
|
|
| 793 |
|
Radworks RAD | $0.744021 | -2.26 | -6.66 | $37,062,542 |
$6,063,317
|
49,829,111 |
|
|
| 794 |
|
My Neighbor Alice ALICE | $0.402501 | -0.51 | -14.20 | $37,031,566 |
$7,026,306
|
92,083,333 |
|
|
| 795 |
|
MARBLEX MBX | $0.176228 | -3.25 | -7.56 | $36,630,630 |
$1,658,776
|
207,979,421 |
|
|
| 798 |
|
XT.com XT | $4.67 | 0.40 | 1.00 | $36,432,294 |
$10,089,505
|
6,045,804 |
|
|
| 800 |
|
Hypurr Fun HFUN | $36.51 | -3.37 | 26.18 | $36,389,505 |
$415,691
|
996,717 |
|
|
| 801 |
|
ThunderCore TT | $0.00300012 | -3.09 | -4.78 | $36,361,807 |
$1,059,600
|
12,126,593,964 |
|