| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 28 |
|
Monero XMR | $318.48 | 5.31 | 15.79 | $5,882,789,265 |
$106,697,319
|
18,446,744 |
|
|
| 134 |
|
Zcash ZEC | $42.93 | 1.04 | 19.70 | $688,948,503 |
$73,047,337
|
16,049,202 |
|
|
| 174 |
|
Beldex BDX | $0.065413 | -3.08 | -3.50 | $467,975,228 |
$3,226,240
|
7,145,403,041 |
|
|
| 206 |
|
MimbleWimbleCoin MWC | $32.78 | -0.75 | -1.90 | $360,247,458 |
$159,740
|
10,980,631 |
|
|
| 237 |
|
Dash DASH | $24.2 | 1.27 | 4.21 | $296,456,581 |
$44,495,088
|
12,250,932 |
|
|
| 266 |
|
Oasis ROSE | $0.03750236 | 10.78 | 24.04 | $252,364,722 |
$18,639,954
|
6,729,795,898 |
|
|
| 268 |
|
Decred DCR | $15 | 3.49 | 17.50 | $251,796,043 |
$4,492,528
|
16,784,797 |
|
|
| 321 |
|
DigiByte DGB | $0.01073916 | 8.45 | 15.91 | $189,849,444 |
$12,407,907
|
17,677,987,020 |
|
|
| 351 |
|
Horizen ZEN | $10.34 | 3.40 | 16.90 | $165,650,620 |
$18,938,230
|
16,014,753 |
|
|
| 356 |
|
Zano ZANO | $10.88 | -1.16 | -6.66 | $160,567,986 |
$1,013,553
|
14,759,341 |
|
|
| 407 |
|
Mask Network MASK | $1.3 | 5.17 | 9.71 | $130,229,884 |
$74,852,435
|
100,000,000 |
|
|
| 500 |
|
Verge XVG | $0.0059965 | 6.22 | 15.83 | $98,971,227 |
$9,289,352
|
16,521,951,236 |
|
|
| 554 |
|
ALEO ALEO | $0.235006 | 3.38 | -4.87 | $85,437,801 |
$7,022,897
|
363,590,964 |
|
|
| 599 |
|
Secret SCRT | $0.235266 | 4.95 | 6.19 | $72,331,458 |
$7,190,739
|
307,409,844 |
|
|
| 601 |
|
0x0.ai: AI Smart Contract 0X0 | $0.080788 | 2.45 | 2.83 | $72,026,383 |
$269,647
|
891,250,000 |
|
|
| 611 |
|
Ergo ERG | $0.881238 | 3.01 | 18.37 | $71,062,499 |
$134,635
|
80,711,382 |
|
|
| 717 |
|
Railgun RAIL | $0.90937 | 2.74 | 20.89 | $52,288,659 |
$185,251
|
57,500,000 |
|
|
| 732 |
|
Keep Network KEEP | $0.090463 | 2.17 | 4.30 | $49,605,755 |
$13,171
|
549,716,300 |
|
|
| 739 |
|
DUSK DUSK | $0.098047 | 6.55 | 19.03 | $49,032,746 |
$6,977,091
|
500,000,000 |
|
|
| 784 |
|
ANyONe Protocol ANYONE | $0.562711 | 3.91 | 32.34 | $44,959,384 |
$426,243
|
79,937,690 |
|
|
| 839 |
|
Aleph Zero AZERO | $0.133328 | 1.96 | 4.42 | $40,339,009 |
$427,114
|
302,314,000 |
|
|
| 890 |
|
Nym NYM | $0.04395392 | -8.03 | -0.63 | $35,610,628 |
$3,268,858
|
811,308,858 |
|
|
| 891 |
|
Tornado Cash TORN | $9.39 | -0.61 | 13.43 | $35,604,771 |
$2,652,467
|
3,810,551 |
|
|
| 999 |
|
Pirate Chain ARRR | $0.148912 | 8.21 | 7.21 | $29,294,082 |
$113,883
|
196,213,798 |
|
|
| 1052 |
|
Wanchain WAN | $0.130791 | 4.30 | 16.20 | $25,948,172 |
$4,756,479
|
198,545,146 |
|
|
| 1056 |
|
HOPR HOPR | $0.04914339 | 2.16 | 5.08 | $25,756,660 |
$218,521
|
524,111,967 |
|
|
| 1271 |
|
zKML ZKML | $0.185365 | 17.13 | 57.20 | $17,721,298 |
$82,697
|
96,432,485 |
|
|
| 1314 |
|
PIVX PIVX | $0.175404 | 1.66 | -1.21 | $16,293,541 |
$2,706,538
|
92,924,457 |
|
|
| 1361 |
|
Houdini Swap LOCK | $0.159841 | -1.23 | 7.19 | $15,015,147 |
$45,722
|
93,938,277 |
|
|
| 1377 |
|
Penumbra UM | $0.405626 | -14.33 | -11.43 | $14,613,346 |
$26,668
|
36,029,827 |
|
|
| 1525 |
|
Firo FIRO | $0.66608 | -0.48 | 2.46 | $11,498,737 |
$632,207
|
17,245,739 |
|
|
| 1578 |
|
Iron Fish IRON | $0.165866 | 6.97 | 12.83 | $10,452,219 |
$132,576
|
63,087,858 |
|
|
| 1688 |
|
Apollo APL | $9.895E-5 | -0.32 | 20.64 | $7,615,709 |
$0
|
14,685,096,531 |
|
|
| 1845 |
|
Sentinel DVPN | $0.00029536 | 1.55 | 8.67 | $6,520,110 |
$156,735
|
22,075,480,759 |
|
|
| 1886 |
|
BEAM BEAM | $0.03389112 | 0.56 | 2.58 | $6,130,123 |
$123,524
|
180,871,925 |
|
|
| 1995 |
|
Xelis XEL | $1.87 | -1.29 | -0.04 | $5,331,814 |
$205,485
|
2,858,338 |
|
|
| 2025 |
|
Epic Cash EPIC | $0.278101 | -7.26 | -9.50 | $5,147,193 |
$7,028
|
18,508,328 |
|
|
| 2061 |
|
Veil Token VEIL | $0.04933824 | -5.43 | 33.30 | $4,926,348 |
$61,378
|
100,000,000 |
|
|
| 2144 |
|
Dero DERO | $0.352548 | 6.71 | 18.37 | $4,473,024 |
$10,322
|
12,677,351 |
|
|
| 2179 |
|
Zephyr Protocol ZEPH | $0.571595 | 5.31 | -8.41 | $4,264,549 |
$136,751
|
7,412,157 |
|
|
| 2199 |
|
Synk SYNK | $0.0414243 | 9.51 | 47.73 | $4,146,896 |
$114,597
|
100,000,000 |
|
|
| 2221 |
|
Oxen OXEN | $0.058054 | -13.00 | -18.11 | $4,086,938 |
$87
|
70,399,353 |
|
|
| 2241 |
|
Panther Protocol ZKP | $0.01181929 | 0.00 | 2.66 | $3,968,593 |
$169,036
|
335,772,447 |
|
|
| 2331 |
|
Bytecoin BCN | $1.933E-5 | -5.36 | -16.03 | $3,557,285 |
$13,689
|
184,020,000,000 |
|
|
| 2402 |
|
Grin GRIN | $0.01666512 | 0.85 | 1.55 | $3,315,283 |
$21,152
|
198,690,840 |
|
|
| 2425 |
|
Data Ownership Protocol DOP | $0.00031686 | 5.63 | 5.95 | $3,171,789 |
$4,208,240
|
10,024,992,852 |
|
|
| 2512 |
|
Dynex DNX | $0.02854551 | 6.40 | 0.29 | $2,907,180 |
$211,839
|
101,843,694 |
|
|
| 2736 |
|
SERO SERO | $0.00545034 | 0.79 | -1.01 | $2,366,485 |
$94,978
|
434,190,157 |
|
|
| 2777 |
|
Navio NAV | $0.02940912 | 3.43 | 6.45 | $2,266,781 |
$54,818
|
77,077,429 |
|
|
| 2925 |
|
Salvium SAL | $0.067716 | -5.91 | 10.14 | $1,974,772 |
$27,370
|
29,162,391 |
|