| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 30 |
|
Monero XMR | $272.73 | 2.97 | 18.64 | $5,031,942,498 |
$111,121,751
|
18,446,744 |
|
|
| 137 |
|
Zcash ZEC | $35.6 | -1.78 | 5.53 | $570,761,277 |
$31,332,584
|
16,031,245 |
|
|
| 143 |
|
Beldex BDX | $0.070835 | 1.64 | 5.15 | $506,441,410 |
$4,150,123
|
7,145,152,867 |
|
|
| 195 |
|
MimbleWimbleCoin MWC | $31.44 | 6.05 | 18.16 | $345,223,481 |
$268,254
|
10,979,650 |
|
|
| 219 |
|
Dash DASH | $23.32 | -0.65 | 4.24 | $285,436,573 |
$38,958,450
|
12,241,186 |
|
|
| 255 |
|
Decred DCR | $13.88 | -0.95 | 2.04 | $232,739,795 |
$2,830,422
|
16,767,629 |
|
|
| 294 |
|
Oasis ROSE | $0.02872968 | -2.72 | 0.01 | $193,421,774 |
$10,212,962
|
6,729,795,898 |
|
|
| 326 |
|
Zano ZANO | $11.13 | 6.43 | 7.14 | $164,058,669 |
$823,977
|
14,744,861 |
|
|
| 329 |
|
DigiByte DGB | $0.00920234 | -5.23 | -13.08 | $162,556,358 |
$3,553,379
|
17,664,666,971 |
|
|
| 360 |
|
Horizen ZEN | $8.82 | -4.26 | -8.50 | $141,026,241 |
$15,519,085
|
15,996,697 |
|
|
| 415 |
|
Mask Network MASK | $1.15 | -3.55 | -3.89 | $114,657,897 |
$32,616,094
|
100,000,000 |
|
|
| 496 |
|
ALEO ALEO | $0.245557 | 7.18 | -1.11 | $89,143,161 |
$9,686,528
|
363,590,964 |
|
|
| 504 |
|
Verge XVG | $0.00528801 | -7.10 | 2.88 | $87,370,607 |
$10,066,541
|
16,521,951,236 |
|
|
| 563 |
|
0x0.ai: AI Smart Contract 0X0 | $0.081167 | -0.31 | 65.20 | $72,343,965 |
$247,643
|
891,250,000 |
|
|
| 592 |
|
Secret SCRT | $0.212307 | 1.60 | -2.86 | $65,248,908 |
$5,380,631
|
306,660,006 |
|
|
| 611 |
|
Ergo ERG | $0.770722 | -3.87 | -5.58 | $62,127,672 |
$100,027
|
80,606,502 |
|
|
| 724 |
|
Keep Network KEEP | $0.082531 | -1.82 | -2.51 | $45,368,786 |
$2,944
|
549,716,300 |
|
|
| 731 |
|
Aleph Zero AZERO | $0.148626 | -14.63 | 37.40 | $44,944,791 |
$1,063,659
|
302,314,000 |
|
|
| 738 |
|
Railgun RAIL | $0.765748 | -2.71 | -4.82 | $44,029,815 |
$13,641
|
57,500,000 |
|
|
| 751 |
|
DUSK DUSK | $0.084928 | 0.85 | -2.22 | $42,464,156 |
$3,079,845
|
500,000,000 |
|
|
| 760 |
|
Nym NYM | $0.051514 | 1.92 | -3.37 | $41,673,236 |
$2,428,415
|
809,964,694 |
|
|
| 920 |
|
ANyONe Protocol ANYONE | $0.374624 | -7.53 | 7.39 | $29,952,708 |
$221,423
|
79,937,690 |
|
|
| 939 |
|
Tornado Cash TORN | $7.64 | -1.75 | -2.14 | $29,126,531 |
$2,180,603
|
3,810,551 |
|
|
| 1041 |
|
Pirate Chain ARRR | $0.121927 | -2.96 | 0.67 | $23,925,028 |
$77,522
|
196,213,798 |
|
|
| 1047 |
|
HOPR HOPR | $0.04541509 | -0.08 | 4.87 | $23,802,580 |
$284,873
|
524,111,967 |
|
|
| 1086 |
|
Wanchain WAN | $0.111148 | -5.58 | -3.28 | $22,067,640 |
$4,416,797
|
198,542,822 |
|
|
| 1267 |
|
Houdini Swap LOCK | $0.163278 | -2.61 | -4.94 | $15,363,768 |
$13,320
|
94,081,440 |
|
|
| 1398 |
|
PIVX PIVX | $0.131683 | -7.18 | -7.36 | $12,162,614 |
$2,193,026
|
92,356,502 |
|
|
| 1458 |
|
zKML ZKML | $0.115622 | -5.50 | 3.83 | $11,156,420 |
$15,683
|
96,432,485 |
|
|
| 1491 |
|
Firo FIRO | $0.607002 | -0.67 | 23.92 | $10,446,983 |
$576,507
|
17,210,639 |
|
|
| 1519 |
|
Penumbra UM | $0.276995 | -1.90 | 42.30 | $9,980,074 |
$27,389
|
36,029,827 |
|
|
| 1572 |
|
Iron Fish IRON | $0.14163 | -14.19 | 6.51 | $8,891,806 |
$147,067
|
62,835,195 |
|
|
| 1688 |
|
Apollo APL | $9.895E-5 | -0.32 | 20.64 | $7,615,709 |
$0
|
14,685,096,531 |
|
|
| 1822 |
|
Sentinel DVPN | $0.00026987 | -3.28 | -13.97 | $5,935,821 |
$149,343
|
21,995,395,881 |
|
|
| 1827 |
|
Epic Cash EPIC | $0.319643 | -1.62 | -2.65 | $5,914,308 |
$5,149
|
18,502,854 |
|
|
| 1847 |
|
BEAM BEAM | $0.03136474 | 2.56 | 4.08 | $5,648,328 |
$113,808
|
180,085,550 |
|
|
| 1908 |
|
Oxen OXEN | $0.075124 | 0.24 | 1.66 | $5,292,569 |
$91
|
70,399,353 |
|
|
| 1934 |
|
Xelis XEL | $1.83 | -5.31 | -10.63 | $5,114,068 |
$184,007
|
2,791,103 |
|
|
| 2056 |
|
Panther Protocol ZKP | $0.01298562 | -0.23 | 9.77 | $4,360,178 |
$179,128
|
335,772,447 |
|
|
| 2082 |
|
Bytecoin BCN | $2.302E-5 | -85.64 | -28.88 | $4,236,164 |
$16,751
|
184,020,000,000 |
|
|
| 2135 |
|
Zephyr Protocol ZEPH | $0.537737 | 2.06 | -9.93 | $3,946,177 |
$114,420
|
7,338,628 |
|
|
| 2195 |
|
Dero DERO | $0.288505 | 2.40 | -3.85 | $3,657,749 |
$16,415
|
12,677,351 |
|
|
| 2251 |
|
Veil Token VEIL | $0.0343705 | -4.88 | -1.20 | $3,437,050 |
$1,827
|
100,000,000 |
|
|
| 2261 |
|
Data Ownership Protocol DOP | $0.0003412 | -1.02 | 6.11 | $3,404,760 |
$6,583,141
|
9,975,206,332 |
|
|
| 2296 |
|
Grin GRIN | $0.01659133 | 3.56 | -1.04 | $3,282,691 |
$20,277
|
197,855,820 |
|
|
| 2379 |
|
Dynex DNX | $0.02945199 | -1.57 | -3.99 | $3,001,994 |
$197,245
|
101,843,694 |
|
|
| 2618 |
|
SERO SERO | $0.00529461 | -3.14 | 3.73 | $2,293,517 |
$82,790
|
433,440,104 |
|
|
| 2626 |
|
Synk SYNK | $0.02291205 | -10.66 | 1.20 | $2,291,205 |
$35,252
|
100,000,000 |
|
|
| 2739 |
|
Navio NAV | $0.02698129 | -8.55 | -9.73 | $2,079,649 |
$52,748
|
77,077,429 |
|
|
| 2788 |
|
Salvium SAL | $0.06443 | 2.57 | -26.20 | $1,952,401 |
$33,152
|
30,291,480 |
|