| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 445 |
|
Pundi X PUNDIX | $0.439088 | -0.41 | -29.31 | $113,445,078 |
$31,697,553
|
258,386,541 |
|
|
| 446 |
|
UMA UMA | $1.31 | 0.98 | 10.19 | $113,173,076 |
$19,831,498
|
86,681,121 |
|
|
| 447 |
|
Mythos MYTH | $0.141309 | -1.50 | -3.21 | $112,583,737 |
$3,893,286
|
796,416,526 |
|
|
| 449 |
|
Venus XVS | $6.74 | 5.52 | 14.65 | $112,191,014 |
$13,310,822
|
16,651,907 |
|
|
| 450 |
|
Request REQ | $0.150715 | 4.97 | 18.65 | $112,170,296 |
$5,527,755
|
744,291,192 |
|
|
| 452 |
|
SingularityNET AGIX | $0.364908 | 6.51 | 14.74 | $111,794,912 |
$157,997
|
306,570,929 |
|
|
| 453 |
|
Ozone Chain OZO | $0.14171 | -11.48 | -6.37 | $111,365,008 |
$220,413
|
786,233,279 |
|
|
| 454 |
|
Dymension DYM | $0.388531 | 9.16 | 17.21 | $111,322,087 |
$23,802,946
|
286,329,335 |
|
|
| 455 |
|
Velo VELO | $0.01505806 | 2.22 | 15.84 | $111,280,174 |
$18,642,026
|
7,390,475,595 |
|
|
| 456 |
|
ChainGPT CGPT | $0.134394 | 4.34 | 6.00 | $110,688,983 |
$49,116,363
|
822,629,175 |
|
|
| 458 |
|
PHALA PHA | $0.138916 | 7.28 | 29.92 | $110,242,480 |
$33,811,971
|
793,591,376 |
|
|
| 459 |
|
BORA BORA | $0.095067 | 2.88 | 1.05 | $109,581,557 |
$2,106,753
|
1,152,750,000 |
|
|
| 460 |
|
Across Protocol ACX | $0.250112 | 2.24 | 13.47 | $109,506,592 |
$13,083,311
|
437,625,892 |
|
|
| 462 |
|
Stratis STRAX | $0.054894 | 1.84 | -0.40 | $107,859,361 |
$7,823,437
|
1,962,386,616 |
|
|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|
|
| 463 |
|
ViciCoin VCNT | $18.91 | -0.20 | 1.16 | $107,667,175 |
$373,688
|
5,696,260 |
|
|
| 464 |
|
Moonwell WELL | $0.03206648 | -3.43 | 5.61 | $107,160,872 |
$6,656,852
|
3,328,357,667 |
|
|
| 465 |
|
XPR Network XPR | $0.00388814 | -0.12 | 7.74 | $107,002,254 |
$3,241,260
|
27,508,403,452 |
|
|
| 467 |
|
Audius AUDIO | $0.080275 | 4.76 | 6.95 | $106,156,938 |
$17,754,475
|
1,321,769,799 |
|
|
| 468 |
|
Origin Ether OETH | $2336.94 | 5.35 | 27.30 | $105,883,133 |
$470,593
|
45,320 |
|
|
| 469 |
|
OKT Chain OKT | $5.93 | 3.78 | 9.68 | $105,801,169 |
$815,453
|
17,847,260 |
|
|
| 471 |
|
Api3 API3 | $0.873203 | 2.75 | 9.18 | $105,417,368 |
$37,823,560
|
120,718,330 |
|
|
| 474 |
|
Rocket Pool RPL | $4.87 | 0.34 | 8.74 | $104,735,832 |
$11,526,326
|
21,384,675 |
|
|
| 476 |
|
IOST IOST | $0.00428884 | 7.41 | 7.01 | $104,121,087 |
$22,735,656
|
24,269,784,065 |
|
|
| 477 |
|
Entangle NTGL | $0.00017148 | 0.00 | -3.84 | $103,745,321 |
$327
|
605,013,333,562 |
|
|
| 478 |
|
Ardor ARDR | $0.103985 | 3.59 | -14.49 | $103,607,848 |
$12,866,649
|
998,466,231 |
|
|
| 479 |
|
Powerledger POWR | $0.194444 | 3.65 | 8.24 | $102,927,810 |
$10,495,895
|
529,761,885 |
|
|
| 480 |
|
cETH CETH | $46.89 | 5.31 | 27.00 | $102,892,158 |
$143
|
2,194,410 |
|
|
| 481 |
|
SATS (Ordinals) SATS | $4.8787E-8 | 8.17 | 8.59 | $102,730,393 |
$31,330,370
|
2,100,000,000,000,000 |
|
|
| 484 |
|
SLG.GAMES SLG | $0.153734 | 0.00 | 0.00 | $75,605,571 |
$55,175
|
491,794,420 |
|
|
| 484 |
|
Spell SPELL | $0.00063556 | 4.65 | 6.42 | $102,316,244 |
$22,177,425
|
160,897,105,004 |
|
|
| 485 |
|
Omni Network OMNI | $2.83 | 11.16 | 21.44 | $102,266,694 |
$22,203,518
|
36,003,068 |
|
|
| 486 |
|
Prom PROM | $5.6 | -0.24 | -1.50 | $102,189,242 |
$4,474,883
|
18,250,000 |
|
|
| 487 |
|
ConstitutionDAO PEOPLE | $0.02000951 | 13.89 | 31.40 | $101,376,334 |
$257,305,839
|
5,066,406,500 |
|
|
| 488 |
|
Orbs ORBS | $0.02184599 | 2.84 | 1.54 | $101,231,555 |
$8,076,101
|
4,634,039,362 |
|
|
| 489 |
|
Sologenic SOLO | $0.253279 | 4.51 | 20.13 | $101,106,961 |
$5,036,040
|
399,198,717 |
|
|
| 490 |
|
Arcblock ABT | $1.021 | -2.10 | 21.01 | $100,651,579 |
$1,279,445
|
98,580,000 |
|
|
| 491 |
|
Lisk LSK | $0.549249 | 4.52 | 0.68 | $100,649,434 |
$18,312,199
|
183,260,004 |
|
|
| 492 |
|
Yield Guild Games YGG | $0.223298 | 2.97 | 9.83 | $100,464,362 |
$30,131,606
|
450,010,100 |
|
|
| 495 |
|
Xai XAI | $0.086134 | 42.56 | 45.29 | $99,622,387 |
$85,811,324
|
1,181,237,568 |
|
|
| 497 |
|
Humans.ai HEART | $0.01259906 | -11.63 | 9.18 | $98,272,700 |
$688,770
|
7,800,000,000 |
|
|
| 498 |
|
Adventure Gold AGLD | $1.055 | 1.02 | 2.33 | $97,939,595 |
$56,972,499
|
92,810,001 |
|
|
| 500 |
|
SPACE ID ID | $0.226971 | 5.68 | 5.58 | $97,901,700 |
$27,757,735
|
430,506,132 |
|
|
| 503 |
|
IQ IQ | $0.00450077 | 3.03 | 4.58 | $97,457,562 |
$7,078,720
|
21,618,292,952 |
|
|
| 504 |
|
MVL MVL | $0.00366191 | 2.25 | 3.93 | $97,409,625 |
$1,557,232
|
26,602,958,863 |
|
|
| 505 |
|
Banana Gun BANANA | $24.17 | 0.79 | 21.69 | $96,773,433 |
$49,769,822
|
3,996,881 |
|
|
| 507 |
|
Verge XVG | $0.00582343 | 7.39 | 8.48 | $96,110,763 |
$9,439,068
|
16,521,951,236 |
|
|
| 509 |
|
Tellor Tributes TRB | $35.58 | 5.50 | 17.23 | $94,795,732 |
$40,138,745
|
2,664,292 |
|
|
| 511 |
|
Status SNT | $0.02393183 | 3.40 | 6.65 | $94,753,940 |
$16,988,129
|
3,960,483,788 |
|
|
| 512 |
|
Ecoin ECOIN | $0.000204 | 0.00 | -2.42 | $94,070,355 |
$229
|
461,121,735,617 |
|