| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $94433 | 0.13 | 8.70 | $1,875,174,836,351 |
$30,863,877,961
|
19,857,331 |
|
|
| 2 |
|
Ethereum ETH | $1790.55 | -0.77 | 13.95 | $216,202,291,710 |
$15,624,434,190
|
120,725,291 |
|
|
| 3 |
|
Tether USDT | $1 | -0.01 | 0.01 | $147,274,261,345 |
$37,639,180,794
|
147,243,667,465 |
|
|
| 4 |
|
XRP XRP | $2.29 | 1.71 | 10.44 | $133,693,820,259 |
$4,827,152,100
|
58,444,738,299 |
|
|
| 5 |
|
BNB BNB | $603.39 | -0.11 | 1.04 | $87,928,171,359 |
$665,822,693
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $147.42 | -1.63 | 8.91 | $76,296,285,548 |
$4,261,927,920
|
517,548,293 |
|
|
| 7 |
|
USDC USDC | $0.999956 | 0.00 | 0.00 | $62,008,566,837 |
$11,014,864,398
|
62,010,892,723 |
|
|
| 8 |
|
Dogecoin DOGE | $0.177469 | -2.13 | 13.18 | $26,439,885,863 |
$1,428,952,929
|
149,029,586,384 |
|
|
| 9 |
|
Cardano ADA | $0.701993 | -0.81 | 13.22 | $25,287,036,493 |
$919,043,551
|
36,025,982,918 |
|
|
| 10 |
|
TRON TRX | $0.247587 | -0.25 | 1.19 | $23,512,370,868 |
$651,063,347
|
94,934,915,218 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1791.67 | -0.60 | 14.06 | $16,551,960,866 |
$23,249,856
|
9,239,746 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $94199 | 0.02 | 8.54 | $12,128,609,517 |
$232,058,377
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.6 | -0.58 | 65.87 | $11,700,397,026 |
$2,429,376,665
|
3,249,982,900 |
|
|
| 14 |
|
Chainlink LINK | $14.88 | 1.39 | 14.25 | $9,773,900,415 |
$426,473,223
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $21.88 | -0.42 | 9.34 | $9,114,461,921 |
$383,183,002
|
416,437,115 |
|
|
| 16 |
|
Stellar XLM | $0.283823 | -1.00 | 12.43 | $8,765,468,682 |
$254,091,729
|
30,881,929,674 |
|
|
| 17 |
|
LEO Token LEO | $8.98 | -0.26 | -1.71 | $8,294,205,725 |
$3,804,649
|
923,585,393 |
|
|
| 18 |
|
Toncoin TON | $3.24 | -0.23 | 11.20 | $8,129,837,167 |
$188,139,025
|
2,512,959,427 |
|
|
| 19 |
|
Hedera HBAR | $0.191828 | 1.41 | 13.57 | $8,108,146,991 |
$253,310,564
|
42,238,834,744 |
|
|
| 20 |
|
Shiba Inu SHIB | $1.365E-5 | 0.13 | 10.60 | $8,045,367,997 |
$235,702,039
|
589,250,303,969,139 |
|
|
| 21 |
|
USDS USDS | $0.999886 | 0.00 | -0.01 | $7,576,893,589 |
$5,779,301
|
7,577,574,401 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $2138.42 | -1.20 | 13.34 | $7,472,573,786 |
$31,874,472
|
3,510,664 |
|
|
| 23 |
|
Bitcoin Cash BCH | $349.74 | -0.29 | 1.27 | $6,944,938,612 |
$194,491,093
|
19,862,369 |
|
|
| 24 |
|
Litecoin LTC | $85.34 | -1.54 | 9.98 | $6,469,119,945 |
$358,610,346
|
75,792,302 |
|
|
| 25 |
|
Polkadot DOT | $4.21 | 2.32 | 10.24 | $6,412,337,589 |
$209,004,107
|
1,522,267,060 |
|
|
| 26 |
|
Hyperliquid HYPE | $17.59 | -1.46 | -0.09 | $5,873,846,971 |
$33,060,381
|
333,928,180 |
|
|
| 28 |
|
Bitget Token BGB | $4.4 | 0.33 | -0.84 | $5,147,816,872 |
$107,777,802
|
1,169,993,089 |
|
|
| 29 |
|
WETH WETH | $1772.65 | -1.69 | 12.75 | $5,080,416,671 |
$92,799,602
|
2,865,992 |
|
|
| 30 |
|
Ethena USDe USDE | $0.999936 | 0.04 | 0.00 | $4,703,161,141 |
$97,045,494
|
4,703,317,695 |
|
|
| 31 |
|
Monero XMR | $255.93 | 11.72 | 18.83 | $4,719,963,131 |
$326,974,247
|
18,446,744 |
|
|
| 33 |
|
WhiteBIT Coin WBT | $29.29 | 0.40 | 3.88 | $4,221,198,764 |
$16,911,111
|
144,118,517 |
|
|
| 34 |
|
Murasaki MURA | $0.439022 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1895.84 | -1.42 | 13.05 | $3,986,304,628 |
$7,167,640
|
2,102,805 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $94611 | 0.30 | 8.86 | $3,855,961,575 |
$245,713,355
|
40,818 |
|
|
| 36 |
|
Pepe PEPE | $8.85E-6 | -0.53 | 14.54 | $3,722,318,350 |
$734,419,204
|
420,690,000,000,000 |
|
|
| 37 |
|
Aptos APT | $5.58 | 2.91 | 11.84 | $3,459,317,031 |
$154,918,315
|
619,430,655 |
|
|
| 38 |
|
Uniswap UNI | $5.46 | -2.32 | 4.19 | $3,281,289,203 |
$238,797,074
|
600,483,074 |
|
|
| 39 |
|
Dai DAI | $1 | 0.02 | 0.00 | $3,257,940,976 |
$74,001,410
|
3,257,522,068 |
|
|
| 40 |
|
Bittensor TAO | $375.53 | 6.65 | 22.66 | $3,255,871,927 |
$211,691,107
|
8,687,103 |
|
|
| 41 |
|
OKB OKB | $52.16 | 0.36 | 2.51 | $3,129,439,810 |
$9,627,348
|
60,000,000 |
|
|
| 42 |
|
NEAR Protocol NEAR | $2.58 | 1.94 | 15.51 | $3,114,130,527 |
$189,764,843
|
1,208,726,290 |
|
|
| 43 |
|
Ondo ONDO | $0.976218 | 2.60 | 15.04 | $3,085,793,468 |
$350,057,778
|
3,159,107,529 |
|
|
| 45 |
|
sUSDS SUSDS | $1.049 | 0.01 | 0.14 | $2,852,492,460 |
$2,746,019
|
2,718,631,025 |
|
|
| 46 |
|
Gate GT | $22.31 | 0.32 | -2.65 | $2,742,001,972 |
$7,634,374
|
122,910,588 |
|
|
| 47 |
|
Internet Computer ICP | $5.06 | -0.16 | 5.45 | $2,695,278,796 |
$70,456,879
|
532,628,342 |
|
|
| 48 |
|
Ethereum Classic ETC | $16.99 | 1.22 | 8.23 | $2,577,967,313 |
$63,996,086
|
151,699,092 |
|
|
| 50 |
|
Aave AAVE | $167.21 | -1.30 | 19.71 | $2,526,554,303 |
$283,449,767
|
15,105,972 |
|
|
| 51 |
|
Cronos CRO | $0.090859 | 0.25 | 10.68 | $2,499,346,472 |
$20,498,613
|
27,494,669,578 |
|
|
| 52 |
|
Tokenize Xchange TKX | $31.16 | -2.42 | -4.92 | $2,493,118,486 |
$20,145,413
|
79,995,999 |
|
|
| 53 |
|
Kaspa KAS | $0.095032 | -1.44 | 13.65 | $2,479,811,554 |
$102,486,726
|
26,078,904,965 |
|