| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $93998 | -0.07 | 8.16 | $1,868,366,853,247 |
$28,644,215,266
|
19,857,309 |
|
|
| 2 |
|
Ethereum ETH | $1773.16 | -1.47 | 12.13 | $213,863,424,851 |
$13,500,892,136
|
120,725,291 |
|
|
| 3 |
|
Tether USDT | $1 | -0.01 | 0.01 | $147,277,703,856 |
$35,212,824,017
|
147,243,667,465 |
|
|
| 4 |
|
XRP XRP | $2.28 | 1.90 | 9.95 | $133,375,059,045 |
$4,226,306,261
|
58,444,738,299 |
|
|
| 5 |
|
BNB BNB | $602.16 | 0.03 | 1.01 | $87,887,912,668 |
$664,508,125
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $147.04 | -1.51 | 9.08 | $76,126,569,562 |
$4,104,622,390
|
517,548,345 |
|
|
| 7 |
|
USDC USDC | $0.999901 | 0.00 | 0.00 | $62,014,838,884 |
$6,687,339,538
|
62,017,797,902 |
|
|
| 8 |
|
Dogecoin DOGE | $0.176315 | -1.92 | 12.13 | $26,311,698,694 |
$1,412,266,608
|
149,029,586,384 |
|
|
| 9 |
|
Cardano ADA | $0.699771 | -0.13 | 12.70 | $25,164,128,752 |
$913,193,936
|
36,025,982,918 |
|
|
| 10 |
|
TRON TRX | $0.247217 | -0.75 | 1.61 | $23,452,431,494 |
$636,821,479
|
94,935,019,183 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1771.6 | -1.46 | 12.33 | $16,322,133,667 |
$21,129,524
|
9,239,708 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $93931 | -0.05 | 8.28 | $12,104,618,079 |
$221,631,381
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.61 | 1.30 | 65.96 | $11,695,351,204 |
$2,351,913,524
|
3,249,982,900 |
|
|
| 14 |
|
Chainlink LINK | $14.78 | 1.47 | 13.24 | $9,686,763,864 |
$420,196,598
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $21.8 | -0.02 | 8.67 | $9,044,861,693 |
$356,150,367
|
416,411,942 |
|
|
| 16 |
|
Stellar XLM | $0.284155 | -1.15 | 12.47 | $8,768,835,062 |
$249,845,757
|
30,881,930,184 |
|
|
| 17 |
|
LEO Token LEO | $8.98 | -0.36 | -1.79 | $8,290,019,535 |
$3,633,680
|
923,586,606 |
|
|
| 18 |
|
Toncoin TON | $3.23 | 0.06 | 10.83 | $8,127,643,799 |
$187,378,808
|
2,512,959,512 |
|
|
| 19 |
|
Hedera HBAR | $0.192722 | 2.86 | 14.12 | $8,117,265,628 |
$253,030,405
|
42,238,834,744 |
|
|
| 20 |
|
Shiba Inu SHIB | $1.357E-5 | 0.34 | 10.27 | $7,984,459,619 |
$232,155,496
|
589,250,303,969,139 |
|
|
| 21 |
|
USDS USDS | $0.99989 | 0.01 | 0.00 | $7,592,268,797 |
$5,866,975
|
7,591,690,480 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $2125.66 | -1.42 | 12.38 | $7,436,768,455 |
$32,592,903
|
3,510,294 |
|
|
| 23 |
|
Bitcoin Cash BCH | $347.59 | -0.88 | 1.30 | $6,909,271,398 |
$187,403,947
|
19,862,300 |
|
|
| 24 |
|
Litecoin LTC | $85.26 | -1.35 | 9.09 | $6,460,546,702 |
$363,590,408
|
75,792,302 |
|
|
| 25 |
|
Polkadot DOT | $4.19 | 2.60 | 9.53 | $6,363,861,283 |
$208,914,812
|
1,522,267,060 |
|
|
| 26 |
|
Hyperliquid HYPE | $17.52 | -1.33 | -0.23 | $5,860,093,419 |
$102,586,429
|
333,928,180 |
|
|
| 28 |
|
Bitget Token BGB | $4.4 | 0.78 | -0.83 | $5,149,213,060 |
$108,295,013
|
1,169,993,089 |
|
|
| 29 |
|
WETH WETH | $1767.49 | -1.60 | 12.20 | $5,069,879,588 |
$258,436,086
|
2,867,842 |
|
|
| 30 |
|
Monero XMR | $260.77 | 13.91 | 21.15 | $4,789,706,101 |
$330,018,993
|
18,446,744 |
|
|
| 31 |
|
Ethena USDe USDE | $0.999503 | -0.01 | 0.00 | $4,701,922,547 |
$94,331,954
|
4,703,317,695 |
|
|
| 33 |
|
WhiteBIT Coin WBT | $29.21 | 0.12 | 3.60 | $4,207,542,416 |
$16,573,253
|
144,118,517 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1887.59 | -1.49 | 12.46 | $3,969,534,542 |
$7,130,722
|
2,102,804 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $94012 | -0.05 | 8.17 | $3,853,407,453 |
$236,101,225
|
40,946 |
|
|
| 36 |
|
Pepe PEPE | $8.78E-6 | -0.40 | 13.11 | $3,690,197,540 |
$712,921,137
|
420,690,000,000,000 |
|
|
| 37 |
|
Aptos APT | $5.55 | 3.10 | 11.06 | $3,436,789,236 |
$145,749,199
|
619,425,699 |
|
|
| 38 |
|
Uniswap UNI | $5.44 | -2.10 | 3.03 | $3,268,536,422 |
$237,528,207
|
600,483,074 |
|
|
| 39 |
|
Dai DAI | $1 | 0.02 | 0.02 | $3,256,389,192 |
$72,493,074
|
3,255,475,611 |
|
|
| 40 |
|
Bittensor TAO | $370.76 | 6.20 | 21.96 | $3,229,933,331 |
$207,423,991
|
8,687,103 |
|
|
| 41 |
|
OKB OKB | $52.03 | 0.34 | 2.24 | $3,123,295,799 |
$5,816,794
|
60,000,000 |
|
|
| 42 |
|
NEAR Protocol NEAR | $2.57 | 2.59 | 14.98 | $3,117,585,311 |
$184,667,630
|
1,208,726,290 |
|
|
| 43 |
|
Ondo ONDO | $0.973506 | 2.37 | 14.59 | $3,071,575,642 |
$349,888,830
|
3,159,107,529 |
|
|
| 45 |
|
sUSDS SUSDS | $1.049 | 0.03 | 0.14 | $2,845,934,545 |
$2,636,928
|
2,712,084,313 |
|
|
| 46 |
|
Gate GT | $22.24 | 0.01 | -2.92 | $2,734,111,574 |
$7,595,797
|
122,910,588 |
|
|
| 47 |
|
Internet Computer ICP | $5.04 | -0.23 | 4.52 | $2,680,929,684 |
$61,305,906
|
532,628,289 |
|
|
| 48 |
|
Ethereum Classic ETC | $16.88 | 1.07 | 7.35 | $2,558,809,135 |
$62,039,576
|
151,699,092 |
|
|
| 50 |
|
Aave AAVE | $166.06 | -0.88 | 18.41 | $2,497,787,082 |
$282,508,739
|
15,105,971 |
|
|
| 51 |
|
Tokenize Xchange TKX | $31.14 | -2.67 | -4.70 | $2,492,346,854 |
$20,119,286
|
79,995,999 |
|
|
| 52 |
|
Cronos CRO | $0.09049 | 0.09 | 10.59 | $2,488,118,570 |
$20,550,044
|
27,494,558,498 |
|
|
| 53 |
|
Mantle MNT | $0.7322 | 0.02 | 10.64 | $2,462,542,775 |
$156,296,872
|
3,364,694,383 |
|
|
| 54 |
|
Kaspa KAS | $0.094648 | -1.67 | 13.40 | $2,460,224,226 |
$101,227,925
|
26,078,904,965 |
|