| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $103301 | 4.21 | 6.82 | $2,051,781,898,835 |
$48,357,596,837
|
19,862,190 |
|
|
| 2 |
|
Ethereum ETH | $2271.54 | 18.77 | 24.06 | $274,246,324,241 |
$39,829,518,545
|
120,731,250 |
|
|
| 3 |
|
Tether USDT | $0.999887 | -0.01 | -0.03 | $149,716,632,713 |
$60,252,271,365
|
149,733,756,681 |
|
|
| 4 |
|
XRP XRP | $2.32 | 6.22 | 4.74 | $135,432,137,641 |
$4,947,376,213
|
58,550,454,873 |
|
|
| 5 |
|
BNB BNB | $630.78 | 2.98 | 5.60 | $92,023,592,731 |
$1,271,612,184
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $164.29 | 8.95 | 10.35 | $85,268,712,818 |
$7,252,007,915
|
519,020,468 |
|
|
| 7 |
|
USDC USDC | $0.999934 | 0.00 | 0.00 | $60,714,117,358 |
$20,298,512,969
|
60,716,995,817 |
|
|
| 8 |
|
Dogecoin DOGE | $0.197924 | 9.09 | 9.77 | $29,514,455,329 |
$2,238,479,620
|
149,165,616,384 |
|
|
| 9 |
|
Cardano ADA | $0.774284 | 9.42 | 8.77 | $27,912,194,974 |
$1,428,682,597
|
36,049,026,397 |
|
|
| 10 |
|
TRON TRX | $0.255224 | 2.12 | 4.25 | $24,221,989,811 |
$946,635,349
|
94,914,055,836 |
|
|
| 11 |
|
Lido Staked Ether STETH | $2263.27 | 18.69 | 23.78 | $20,759,985,736 |
$81,426,725
|
9,177,800 |
|
|
| 12 |
|
Sui SUI | $3.99 | 9.51 | 15.37 | $13,326,921,131 |
$3,377,604,670
|
3,338,327,018 |
|
|
| 13 |
|
Wrapped Bitcoin WBTC | $102850 | 3.97 | 6.62 | $13,255,363,325 |
$471,674,563
|
128,815 |
|
|
| 14 |
|
Chainlink LINK | $15.83 | 8.47 | 7.45 | $10,398,889,345 |
$751,439,172
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $22.64 | 9.26 | 5.29 | $9,457,549,638 |
$588,601,644
|
418,032,850 |
|
|
| 16 |
|
Wrapped stETH WSTETH | $2705.03 | 18.13 | 22.98 | $9,336,988,795 |
$67,462,738
|
3,452,973 |
|
|
| 17 |
|
Stellar XLM | $0.294117 | 8.87 | 6.74 | $9,111,983,422 |
$369,248,847
|
30,980,831,447 |
|
|
| 18 |
|
Shiba Inu SHIB | $1.445E-5 | 8.16 | 7.41 | $8,508,559,529 |
$391,835,180
|
589,249,935,269,787 |
|
|
| 19 |
|
Bitcoin Cash BCH | $421.1 | 0.73 | 13.76 | $8,365,593,574 |
$363,759,458
|
19,867,081 |
|
|
| 20 |
|
Hedera HBAR | $0.197233 | 7.00 | 5.21 | $8,330,877,034 |
$269,705,628
|
42,238,834,746 |
|
|
| 21 |
|
LEO Token LEO | $8.87 | 0.69 | -0.90 | $8,186,856,901 |
$5,662,781
|
923,487,233 |
|
|
| 22 |
|
Hyperliquid HYPE | $24.49 | 13.13 | 22.03 | $8,171,545,618 |
$241,095,516
|
333,928,180 |
|
|
| 23 |
|
Toncoin TON | $3.25 | 4.49 | 1.46 | $8,096,691,354 |
$268,366,097
|
2,489,851,892 |
|
|
| 24 |
|
USDS USDS | $0.999937 | 0.00 | -0.01 | $8,034,340,042 |
$21,847,774
|
8,035,189,916 |
|
|
| 25 |
|
Litecoin LTC | $96.14 | 4.92 | 8.70 | $7,286,321,291 |
$725,657,649
|
75,828,208 |
|
|
| 26 |
|
Polkadot DOT | $4.53 | 7.26 | 7.53 | $6,894,911,588 |
$329,646,903
|
1,522,267,060 |
|
|
| 27 |
|
WETH WETH | $2257.73 | 18.15 | 23.22 | $6,030,414,168 |
$117,194,768
|
2,673,895 |
|
|
| 28 |
|
Monero XMR | $299.31 | 5.54 | 4.67 | $5,521,260,308 |
$124,667,502
|
18,446,744 |
|
|
| 29 |
|
Wrapped eETH WEETH | $2404.54 | 18.16 | 23.00 | $5,321,548,552 |
$25,931,855
|
2,213,567 |
|
|
| 30 |
|
Bitget Token BGB | $4.51 | 5.00 | 2.59 | $5,269,352,631 |
$175,642,739
|
1,169,993,089 |
|
|
| 33 |
|
Pepe PEPE | $1.138E-5 | 29.24 | 30.14 | $4,771,846,867 |
$2,748,893,663
|
420,690,000,000,000 |
|
|
| 34 |
|
Coinbase Wrapped BTC CBBTC | $102977 | 3.87 | 6.85 | $4,723,052,613 |
$482,202,729
|
45,787 |
|
|
| 35 |
|
Ethena USDe USDE | $0.999334 | -0.14 | -0.13 | $4,645,482,813 |
$146,383,410
|
4,648,580,184 |
|
|
| 36 |
|
WhiteBIT Coin WBT | $30.37 | 6.09 | 3.96 | $4,374,692,330 |
$37,967,135
|
144,118,517 |
|
|
| 37 |
|
Bittensor TAO | $444.26 | 11.74 | 24.64 | $3,887,873,514 |
$286,388,139
|
8,764,980 |
|
|
| 38 |
|
Uniswap UNI | $6.42 | 24.62 | 21.01 | $3,849,406,943 |
$533,866,464
|
600,483,074 |
|
|
| 39 |
|
Aptos APT | $5.64 | 12.52 | 3.25 | $3,500,308,853 |
$192,088,403
|
620,797,740 |
|
|
| 40 |
|
NEAR Protocol NEAR | $2.82 | 16.44 | 11.48 | $3,414,422,387 |
$297,303,653
|
1,210,923,051 |
|
|
| 41 |
|
Dai DAI | $1 | -0.01 | -0.01 | $3,351,184,941 |
$140,368,802
|
3,351,131,670 |
|
|
| 42 |
|
OKB OKB | $53.06 | 3.20 | 3.61 | $3,183,529,207 |
$15,373,613
|
60,000,000 |
|
|
| 43 |
|
Ondo ONDO | $1.004 | 8.82 | 10.95 | $3,164,804,392 |
$332,873,587
|
3,159,107,529 |
|
|
| 44 |
|
Aave AAVE | $209.48 | 12.77 | 20.72 | $3,165,809,562 |
$540,013,548
|
15,112,605 |
|
|
| 44 |
|
sUSDS SUSDS | $1.051 | 0.01 | 0.08 | $3,153,919,894 |
$44,122,504
|
3,001,685,420 |
|
|
| 47 |
|
Cronos CRO | $0.099716 | 3.66 | 10.80 | $2,855,708,242 |
$35,244,910
|
28,638,304,137 |
|
|
| 48 |
|
Ethereum Classic ETC | $18.73 | 9.24 | 9.75 | $2,843,228,286 |
$160,100,487
|
151,839,266 |
|
|
| 49 |
|
Internet Computer ICP | $5.3 | 10.77 | 6.56 | $2,816,375,483 |
$81,418,789
|
532,793,482 |
|
|
| 51 |
|
Gate GT | $21.59 | 1.55 | -1.32 | $2,653,669,199 |
$13,212,921
|
122,910,588 |
|
|
| 52 |
|
Kaspa KAS | $0.10157 | 6.43 | 7.36 | $2,641,815,720 |
$101,772,162
|
26,078,904,965 |
|
|
| 53 |
|
Tokenize Xchange TKX | $32.84 | 10.21 | 3.27 | $2,625,808,994 |
$22,562,322
|
79,995,999 |
|
|
| 54 |
|
Mantle MNT | $0.7651 | 4.83 | 4.17 | $2,572,139,537 |
$247,697,501
|
3,364,694,383 |
|