| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 349 |
|
KOGE KOGE | $48.89 | 2.47 | 2.64 | $165,573,673 |
$407,297
|
3,388,228 |
|
|
| 350 |
|
Fluid FLUID | $4.19 | -12.96 | 2.28 | $165,437,246 |
$14,948,425
|
39,436,803 |
|
|
| 351 |
|
Zebec Network ZBCN | $0.00209407 | 14.61 | 22.34 | $164,402,000 |
$22,417,099
|
78,640,427,368 |
|
|
| 353 |
|
Illuvium ILV | $17.24 | 1.77 | 12.25 | $162,109,111 |
$39,397,908
|
9,398,925 |
|
|
| 354 |
|
Zano ZANO | $11.02 | -0.44 | -7.41 | $162,658,408 |
$893,454
|
14,759,341 |
|
|
| 355 |
|
Euler EUL | $8.69 | 2.38 | 5.64 | $162,196,247 |
$3,872,990
|
18,685,531 |
|
|
| 356 |
|
Horizen ZEN | $10.13 | 5.13 | 13.00 | $161,509,459 |
$22,491,903
|
16,014,753 |
|
|
| 357 |
|
Terra LUNA | $0.229514 | 20.29 | 24.44 | $159,613,630 |
$72,210,398
|
687,660,230 |
|
|
| 358 |
|
io.net IO | $1.019 | 8.96 | 25.46 | $159,495,363 |
$100,553,002
|
156,636,839 |
|
|
| 359 |
|
WEMIX WEMIX | $0.377337 | -0.49 | -18.16 | $158,800,717 |
$6,041,106
|
420,784,747 |
|
|
| 360 |
|
Cetus Protocol CETUS | $0.220455 | -1.47 | 4.40 | $157,585,345 |
$45,524,346
|
715,077,286 |
|
|
| 361 |
|
GMX GMX | $15.37 | 1.96 | 9.57 | $155,496,695 |
$16,763,939
|
10,123,188 |
|
|
| 363 |
|
Kinesis Gold KAU | $107.58 | 0.61 | 3.75 | $154,377,818 |
$51,300,248
|
1,434,981 |
|
|
| 365 |
|
Big Time BIGTIME | $0.081542 | 2.76 | 1.62 | $153,312,776 |
$67,894,719
|
1,884,282,660 |
|
|
| 366 |
|
Ontology ONT | $0.167629 | 4.16 | 8.98 | $153,157,716 |
$12,834,614
|
913,697,857 |
|
|
| 368 |
|
Rollbit Coin RLB | $0.071079 | -0.41 | 6.31 | $150,392,503 |
$1,040,855
|
2,114,196,388 |
|
|
| 369 |
|
CoW Protocol COW | $0.358475 | 5.42 | 21.33 | $149,954,481 |
$92,090,052
|
419,489,178 |
|
|
| 370 |
|
ETHPlus ETH+ | $2449.29 | 5.65 | 27.36 | $149,837,392 |
$638,406
|
61,176 |
|
|
| 371 |
|
MEOW MEOW | $0.00165442 | 2.35 | 3.98 | $148,897,308 |
$199,019
|
89,999,909,652 |
|
|
| 372 |
|
Sushi SUSHI | $0.774026 | 0.76 | 15.93 | $149,213,800 |
$63,710,287
|
192,789,256 |
|
|
| 373 |
|
SKALE SKL | $0.02579793 | 6.73 | 10.64 | $148,812,532 |
$23,917,080
|
5,775,852,671 |
|
|
| 374 |
|
Constellation DAG | $0.04168012 | 2.70 | 6.04 | $147,910,857 |
$3,444,327
|
3,549,997,435 |
|
|
| 377 |
|
LCX LCX | $0.15443 | -0.95 | 8.09 | $145,316,831 |
$1,531,652
|
940,989,527 |
|
|
| 378 |
|
STP STPT | $0.074345 | -6.53 | 23.63 | $144,409,574 |
$37,978,628
|
1,942,420,283 |
|
|
| 379 |
|
Loopring LRC | $0.115554 | 3.16 | 10.95 | $143,987,252 |
$25,404,783
|
1,245,991,469 |
|
|
| 380 |
|
Alchemy Pay ACH | $0.02903507 | 4.24 | 8.33 | $143,538,604 |
$56,837,471
|
4,943,691,067 |
|
|
| 381 |
|
Band Protocol BAND | $0.920812 | 3.54 | 9.89 | $143,594,058 |
$14,818,922
|
155,942,921 |
|
|
| 383 |
|
Nexus Mutual NXM | $53.02 | 1.67 | 24.94 | $142,746,494 |
$0
|
2,692,200 |
|
|
| 384 |
|
BOOK OF MEME BOME | $0.002065 | 16.29 | 30.86 | $142,377,815 |
$195,451,804
|
68,999,659,569 |
|
|
| 385 |
|
Amnis Aptos AMAPT | $5.63 | 1.96 | 4.30 | $141,920,071 |
$320,173
|
25,203,629 |
|
|
| 386 |
|
Solar SXP | $0.219625 | 3.70 | 6.12 | $141,003,823 |
$11,357,775
|
642,043,418 |
|
|
| 387 |
|
KUB Coin KUB | $1.57 | -0.93 | 3.16 | $139,790,117 |
$792,813
|
88,850,000 |
|
|
| 388 |
|
STASIS EURO EURS | $1.13 | -0.11 | 0.02 | $139,974,394 |
$78,782
|
124,125,940 |
|
|
| 390 |
|
Function ƒBTC FBTC | $102697 | -0.16 | 6.44 | $137,912,210 |
$502,990
|
1,343 |
|
|
| 391 |
|
Neiro NEIRO | $0.00032819 | 4.30 | 30.45 | $138,068,248 |
$216,956,769
|
420,690,000,000 |
|
|
| 397 |
|
Biconomy BICO | $0.142713 | 4.00 | 12.76 | $135,595,087 |
$12,842,543
|
949,753,334 |
|
|
| 398 |
|
Nano XNO | $1.008 | 1.77 | 5.08 | $134,331,144 |
$8,683,012
|
133,248,290 |
|
|
| 399 |
|
Moo Deng MOODENG | $0.135115 | 46.32 | 196.64 | $133,826,842 |
$1,007,562,397
|
989,971,791 |
|
|
| 400 |
|
Non-Playable Coin NPC | $0.01660967 | 1.71 | 3.22 | $133,672,981 |
$7,204,439
|
8,050,126,520 |
|
|
| 402 |
|
Polyhedra Network ZKJ | $2.18 | 0.96 | 2.22 | $131,585,781 |
$7,155,073
|
60,383,487 |
|
|
| 403 |
|
Cronos Bridged USDC (Cronos) USDC | $1.002 | -0.25 | 0.36 | $129,411,820 |
$1,548,847
|
129,445,548 |
|
|
| 405 |
|
Mask Network MASK | $1.28 | 5.63 | 6.27 | $128,359,076 |
$80,446,737
|
100,000,000 |
|
|
| 406 |
|
Metis METIS | $19.8 | 10.97 | 23.82 | $126,255,148 |
$37,429,562
|
6,376,034 |
|
|
| 407 |
|
PAAL AI PAAL | $0.141189 | -0.01 | 2.78 | $126,432,632 |
$18,562,317
|
896,115,476 |
|
|
| 408 |
|
Memecoin MEME | $0.00277064 | 20.31 | 30.51 | $125,334,388 |
$130,638,473
|
45,345,126,519 |
|
|
| 410 |
|
Kinesis Silver KAG | $32.65 | -0.23 | -0.53 | $124,733,770 |
$208,828
|
3,820,062 |
|
|
| 413 |
|
NKYC Token NKYC | $31.05 | 2.73 | 5.77 | $124,307,580 |
$266,095
|
4,000,000 |
|
|
| 414 |
|
Hive HIVE | $0.259639 | 1.89 | -4.99 | $123,539,264 |
$6,510,543
|
475,811,062 |
|
|
| 415 |
|
Clearpool CPOOL | $0.162645 | 12.13 | 15.86 | $123,485,669 |
$13,172,980
|
759,945,956 |
|
|
| 417 |
|
Osaka Protocol OSAK | $1.62102E-7 | 5.00 | 20.67 | $123,324,705 |
$140,368
|
761,459,784,660,251 |
|