| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 449 |
|
Venus XVS | $6.75 | 5.75 | 14.88 | $112,352,623 |
$13,093,651
|
16,651,931 |
|
|
| 451 |
|
Request REQ | $0.150823 | 4.79 | 17.66 | $112,257,008 |
$5,503,712
|
744,291,192 |
|
|
| 452 |
|
SingularityNET AGIX | $0.364715 | 6.79 | 14.60 | $111,811,049 |
$156,150
|
306,570,929 |
|
|
| 453 |
|
Dymension DYM | $0.389331 | 5.30 | 18.09 | $111,531,133 |
$23,328,245
|
286,353,889 |
|
|
| 454 |
|
Ozone Chain OZO | $0.141583 | -11.69 | -6.33 | $111,316,896 |
$218,180
|
786,233,279 |
|
|
| 455 |
|
PHALA PHA | $0.140002 | 7.32 | 31.53 | $111,132,180 |
$33,670,334
|
793,598,222 |
|
|
| 456 |
|
ChainGPT CGPT | $0.135107 | 3.37 | 7.54 | $111,099,728 |
$48,846,017
|
822,629,315 |
|
|
| 457 |
|
Velo VELO | $0.01499699 | 1.89 | 14.67 | $110,871,604 |
$18,450,356
|
7,390,475,595 |
|
|
| 458 |
|
Across Protocol ACX | $0.253145 | 3.44 | 15.28 | $110,804,910 |
$13,084,613
|
437,630,178 |
|
|
| 461 |
|
BORA BORA | $0.095002 | 2.55 | 0.62 | $109,513,868 |
$2,092,663
|
1,152,750,000 |
|
|
| 462 |
|
ViciCoin VCNT | $18.95 | -0.14 | 0.94 | $107,821,370 |
$373,508
|
5,696,260 |
|
|
| 463 |
|
Stratis STRAX | $0.054881 | 2.03 | 0.06 | $107,698,053 |
$7,751,614
|
1,962,401,132 |
|
|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|
|
| 464 |
|
XPR Network XPR | $0.00391472 | 0.39 | 8.44 | $107,623,625 |
$3,274,928
|
27,507,966,622 |
|
|
| 465 |
|
Moonwell WELL | $0.03193433 | -4.56 | 5.05 | $106,464,592 |
$3,337,462
|
3,328,357,667 |
|
|
| 468 |
|
Origin Ether OETH | $2340.96 | 5.68 | 27.35 | $106,090,345 |
$327,233
|
45,320 |
|
|
| 469 |
|
OKT Chain OKT | $5.94 | 3.61 | 9.91 | $106,080,772 |
$745,768
|
17,847,260 |
|
|
| 470 |
|
Api3 API3 | $0.877768 | 2.94 | 10.19 | $106,064,962 |
$36,776,515
|
120,718,330 |
|
|
| 471 |
|
Audius AUDIO | $0.079984 | 4.22 | 6.40 | $105,703,277 |
$17,789,787
|
1,321,769,799 |
|
|
| 472 |
|
IOST IOST | $0.00433035 | 8.08 | 8.02 | $105,094,702 |
$22,908,888
|
24,269,784,065 |
|
|
| 476 |
|
Rocket Pool RPL | $4.88 | 0.23 | 9.28 | $104,360,217 |
$11,888,465
|
21,384,675 |
|
|
| 477 |
|
Ardor ARDR | $0.104147 | 3.15 | -13.84 | $103,987,230 |
$12,900,522
|
998,466,231 |
|
|
| 478 |
|
Entangle NTGL | $0.00017148 | 0.00 | -10.38 | $103,745,321 |
$327
|
605,013,333,562 |
|
|
| 479 |
|
Powerledger POWR | $0.195487 | 4.27 | 8.58 | $103,606,345 |
$10,320,414
|
529,761,885 |
|
|
| 480 |
|
SATS (Ordinals) SATS | $4.9149E-8 | 7.66 | 9.53 | $103,279,914 |
$31,288,447
|
2,100,000,000,000,000 |
|
|
| 481 |
|
cETH CETH | $47.04 | 5.73 | 27.31 | $103,220,828 |
$143
|
2,194,410 |
|
|
| 482 |
|
Spell SPELL | $0.00063713 | 5.28 | 6.49 | $102,571,820 |
$22,142,246
|
160,897,105,004 |
|
|
| 484 |
|
Omni Network OMNI | $2.84 | 11.15 | 22.46 | $102,445,407 |
$22,472,698
|
36,003,068 |
|
|
| 484 |
|
SLG.GAMES SLG | $0.153734 | 0.00 | 0.00 | $75,605,571 |
$55,175
|
491,794,420 |
|
|
| 486 |
|
Prom PROM | $5.58 | -0.85 | -2.20 | $102,275,812 |
$4,568,375
|
18,250,000 |
|
|
| 487 |
|
Orbs ORBS | $0.02196182 | 3.49 | 2.34 | $101,771,927 |
$7,962,095
|
4,634,039,362 |
|
|
| 488 |
|
ConstitutionDAO PEOPLE | $0.02003546 | 14.10 | 32.55 | $101,621,002 |
$256,511,099
|
5,066,406,500 |
|
|
| 489 |
|
Lisk LSK | $0.551657 | 4.59 | 1.07 | $101,104,770 |
$18,293,707
|
183,260,070 |
|
|
| 490 |
|
Sologenic SOLO | $0.253045 | 4.44 | 20.50 | $100,981,610 |
$5,022,297
|
399,198,717 |
|
|
| 491 |
|
Arcblock ABT | $1.02 | -2.64 | 21.02 | $100,515,862 |
$1,210,593
|
98,580,000 |
|
|
| 492 |
|
Yield Guild Games YGG | $0.222842 | 2.17 | 9.79 | $100,448,239 |
$30,864,779
|
450,010,100 |
|
|
| 496 |
|
Humans.ai HEART | $0.01277392 | -9.22 | 10.83 | $98,720,057 |
$442,084
|
7,800,000,000 |
|
|
| 497 |
|
Xai XAI | $0.083309 | 37.27 | 41.18 | $98,550,427 |
$91,916,929
|
1,181,285,892 |
|
|
| 499 |
|
Adventure Gold AGLD | $1.051 | -0.93 | 2.17 | $97,661,516 |
$53,284,753
|
92,810,001 |
|
|
| 500 |
|
MVL MVL | $0.00366684 | 2.21 | 4.10 | $97,548,663 |
$1,559,812
|
26,602,958,863 |
|
|
| 501 |
|
IQ IQ | $0.00450973 | 3.49 | 4.76 | $97,482,178 |
$7,078,050
|
21,618,292,952 |
|
|
| 502 |
|
SPACE ID ID | $0.226178 | 4.90 | 5.62 | $97,430,012 |
$27,244,223
|
430,506,132 |
|
|
| 503 |
|
Verge XVG | $0.00588746 | 7.36 | 10.57 | $97,288,747 |
$9,673,472
|
16,521,951,236 |
|
|
| 505 |
|
Banana Gun BANANA | $24.24 | 0.28 | 22.32 | $96,914,985 |
$48,565,443
|
3,996,881 |
|
|
| 509 |
|
Tellor Tributes TRB | $35.82 | 5.76 | 18.17 | $95,400,615 |
$37,979,971
|
2,664,292 |
|
|
| 512 |
|
Status SNT | $0.02390772 | 3.17 | 6.28 | $94,676,440 |
$16,770,117
|
3,960,483,788 |
|
|
| 514 |
|
Ecoin ECOIN | $0.000204 | 0.00 | -2.42 | $94,070,355 |
$229
|
461,121,735,617 |
|
|
| 515 |
|
Ontology Gas ONG | $0.227295 | 5.23 | 7.42 | $94,031,006 |
$4,977,166
|
413,854,982 |
|
|
| 517 |
|
Solidus Ai Tech AITECH | $0.059951 | 6.39 | 42.56 | $93,041,224 |
$23,624,961
|
1,554,408,916 |
|
|
| 518 |
|
iExec RLC RLC | $1.28 | 3.51 | 9.67 | $92,721,301 |
$8,887,810
|
72,382,548 |
|