| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
|
Olympus OHM | $21.56 | 0.27 | -2.50 | $354,720,602 |
$1,540,185
|
16,376,217 |
|
|
| 207 |
|
Trust Wallet TWT | $0.839138 | 3.94 | 2.21 | $349,571,531 |
$13,155,736
|
416,649,900 |
|
|
| 209 |
|
Dog (Bitcoin) DOG | $0.00339943 | 12.36 | 13.42 | $340,282,514 |
$31,359,272
|
100,000,000,000 |
|
|
| 211 |
|
Gnosis GNO | $128.86 | 7.33 | 13.63 | $334,220,380 |
$20,311,718
|
2,589,589 |
|
|
| 212 |
|
Stader ETHx ETHX | $2439.94 | 14.03 | 24.83 | $331,578,045 |
$237,168
|
135,985 |
|
|
| 213 |
|
Creditcoin CTC | $0.731577 | 2.11 | -1.38 | $328,383,062 |
$16,042,050
|
449,416,053 |
|
|
| 214 |
|
LayerZero ZRO | $2.94 | 11.49 | 7.14 | $327,025,511 |
$86,813,750
|
111,152,854 |
|
|
| 215 |
|
USDD USDD | $1 | 0.02 | 0.03 | $326,375,293 |
$18,143,705
|
326,324,086 |
|
|
| 222 |
|
Legacy Frax Dollar FRAX | $1 | -0.01 | 0.00 | $315,202,330 |
$12,658,197
|
315,095,795 |
|
|
| 223 |
|
Mina Protocol MINA | $0.256298 | 9.05 | 5.49 | $315,167,329 |
$25,714,358
|
1,230,347,159 |
|
|
| 225 |
|
Coinbase Wrapped Staked ETH CBETH | $2522.63 | 12.50 | 24.39 | $312,055,644 |
$16,990,908
|
123,570 |
|
|
| 226 |
|
1inch 1INCH | $0.223136 | 7.20 | 6.47 | $309,998,564 |
$51,412,664
|
1,386,642,701 |
|
|
| 228 |
|
cat in a dogs world MEW | $0.00346695 | 14.64 | 11.41 | $307,601,234 |
$136,303,944
|
88,888,888,889 |
|
|
| 229 |
|
Safe SAFE | $0.528506 | -9.24 | 8.15 | $307,125,270 |
$62,705,493
|
580,281,293 |
|
|
| 230 |
|
Swell Ethereum SWETH | $2499.84 | 13.25 | 23.93 | $303,288,271 |
$116,243
|
121,323 |
|
|
| 233 |
|
Aethir ATH | $0.03505844 | 2.80 | 3.50 | $297,054,875 |
$67,393,203
|
8,479,398,819 |
|
|
| 234 |
|
Dash DASH | $23.91 | 5.32 | 1.95 | $292,751,365 |
$49,294,185
|
12,250,737 |
|
|
| 238 |
|
Liquid Staked ETH LSETH | $2476.36 | 12.83 | 24.58 | $285,480,441 |
$9,418,080
|
115,557 |
|
|
| 239 |
|
SafePal SFP | $0.572451 | 5.17 | 7.05 | $286,162,349 |
$4,912,651
|
500,000,000 |
|
|
| 240 |
|
Golem GLM | $0.285545 | 5.88 | 5.05 | $285,396,168 |
$19,236,252
|
1,000,000,000 |
|
|
| 241 |
|
Kusama KSM | $17.24 | 7.49 | 8.90 | $283,817,386 |
$24,799,466
|
16,474,477 |
|
|
| 242 |
|
Convex Finance CVX | $3.43 | -0.03 | 6.30 | $281,280,088 |
$30,006,327
|
81,990,704 |
|
|
| 244 |
|
Frax Ether FRXETH | $2303.21 | 13.97 | 24.79 | $277,566,886 |
$1,346,289
|
120,153 |
|
|
| 245 |
|
Theta Fuel TFUEL | $0.04001611 | 7.34 | 5.18 | $277,558,886 |
$8,519,159
|
6,933,302,658 |
|
|
| 246 |
|
Snek SNEK | $0.00363942 | 4.32 | 3.09 | $270,853,526 |
$2,366,205
|
74,504,809,623 |
|
|
| 247 |
|
Blur BLUR | $0.116924 | 14.41 | 6.49 | $271,325,881 |
$54,866,493
|
2,326,718,089 |
|
|
| 248 |
|
Zilliqa ZIL | $0.01389412 | 7.69 | 5.16 | $270,486,035 |
$27,755,142
|
19,478,983,321 |
|
|
| 249 |
|
Synthetix Network SNX | $0.794786 | 14.05 | 9.84 | $270,054,021 |
$41,673,931
|
339,466,217 |
|
|
| 250 |
|
cWBTC CWBTC | $2064.66 | 1.39 | 5.35 | $266,477,361 |
$0
|
129,066 |
|
|
| 251 |
|
Notcoin NOT | $0.00258709 | 9.65 | 5.73 | $265,085,701 |
$70,998,433
|
102,456,956,924 |
|
|
| 252 |
|
MX MX | $2.78 | 0.35 | -2.54 | $261,844,725 |
$21,459,846
|
94,310,834 |
|
|
| 253 |
|
Arkham ARKM | $0.639896 | 13.14 | 9.76 | $259,746,570 |
$108,312,815
|
405,847,458 |
|
|
| 255 |
|
GHO GHO | $0.999493 | -0.01 | -0.02 | $259,284,754 |
$34,760,390
|
259,444,996 |
|
|
| 256 |
|
Qtum QTUM | $2.45 | 8.62 | 10.78 | $258,823,048 |
$55,884,265
|
105,635,992 |
|
|
| 257 |
|
BTSE Token BTSE | $1.58 | 1.89 | 8.34 | $255,618,037 |
$1,402,345
|
162,061,501 |
|
|
| 259 |
|
Baby Doge Coin BABYDOGE | $1.513E-9 | 9.13 | 13.46 | $252,315,054 |
$63,595,247
|
166,018,112,741,228,512 |
|
|
| 263 |
|
0x Protocol ZRX | $0.292396 | 7.76 | 4.27 | $248,305,343 |
$45,268,836
|
848,396,563 |
|
|
| 264 |
|
ZKsync ZK | $0.06731 | 17.13 | 16.59 | $247,357,968 |
$100,989,191
|
3,675,000,000 |
|
|
| 265 |
|
Nervos Network CKB | $0.00527462 | 6.97 | 2.05 | $245,090,590 |
$26,407,757
|
46,469,213,598 |
|
|
| 266 |
|
BENQI Liquid Staked AVAX SAVAX | $27.8 | 8.78 | 7.04 | $244,905,117 |
$2,369,811
|
8,830,755 |
|
|
| 267 |
|
Decred DCR | $14.58 | 6.14 | 17.31 | $244,954,595 |
$5,352,274
|
16,784,192 |
|
|
| 268 |
|
SwissBorg BORG | $0.248008 | 12.66 | 16.20 | $243,805,817 |
$179,827
|
983,102,443 |
|
|
| 270 |
|
VeThor VTHO | $0.0027151 | 4.10 | 2.85 | $242,480,419 |
$10,573,609
|
89,305,240,114 |
|
|
| 271 |
|
Venom VENOM | $0.116039 | -1.35 | -16.00 | $240,530,699 |
$1,550,325
|
2,073,323,918 |
|
|
| 272 |
|
ZetaChain ZETA | $0.290974 | 10.20 | 4.03 | $240,820,364 |
$47,362,343
|
828,916,667 |
|
|
| 273 |
|
Basic Attention BAT | $0.159339 | 7.85 | 3.13 | $238,483,562 |
$24,175,272
|
1,495,668,357 |
|
|
| 274 |
|
Astar ASTR | $0.03095187 | 7.23 | 5.32 | $236,810,228 |
$18,229,225
|
7,653,958,995 |
|
|
| 276 |
|
EURC EURC | $1.13 | -0.09 | -0.82 | $236,175,261 |
$67,347,155
|
209,676,966 |
|
|
| 278 |
|
CHEX Token CHEX | $0.234253 | 8.21 | 15.57 | $234,136,835 |
$3,297,051
|
998,703,723 |
|
|
| 279 |
|
Oasis ROSE | $0.03364424 | 9.31 | 5.76 | $226,366,272 |
$22,390,320
|
6,729,795,898 |
|