| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $102964 | 0.06 | 6.49 | $2,044,989,958,614 |
$41,218,250,708
|
19,862,528 |
|
|
| 2 |
|
Ethereum ETH | $2343.91 | 7.24 | 27.69 | $282,985,637,627 |
$43,412,660,912
|
120,731,250 |
|
|
| 3 |
|
Tether USDT | $1 | 0.01 | -0.04 | $149,741,786,448 |
$45,015,756,015
|
149,733,756,681 |
|
|
| 4 |
|
XRP XRP | $2.34 | 1.47 | 6.56 | $137,268,251,648 |
$6,076,325,390
|
58,550,454,873 |
|
|
| 5 |
|
BNB BNB | $660.37 | 5.48 | 9.76 | $96,340,301,659 |
$1,648,754,061
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $173.2 | 6.38 | 17.19 | $89,895,718,179 |
$8,751,630,380
|
519,017,376 |
|
|
| 7 |
|
USDC USDC | $0.999995 | 0.00 | 0.01 | $60,691,284,778 |
$10,557,676,426
|
60,692,376,895 |
|
|
| 8 |
|
Dogecoin DOGE | $0.20512 | 4.90 | 13.24 | $30,598,282,225 |
$2,711,833,128
|
149,194,276,384 |
|
|
| 9 |
|
Cardano ADA | $0.778286 | 1.99 | 12.05 | $28,053,005,898 |
$1,455,827,051
|
36,049,026,397 |
|
|
| 10 |
|
TRON TRX | $0.260358 | 1.46 | 5.09 | $24,712,759,193 |
$1,561,294,984
|
94,910,904,671 |
|
|
| 11 |
|
Lido Staked Ether STETH | $2340.5 | 7.22 | 27.49 | $21,467,031,555 |
$141,779,780
|
9,172,776 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $102909 | 0.03 | 6.47 | $13,254,246,338 |
$375,909,524
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.94 | -1.56 | 15.57 | $13,133,581,359 |
$2,763,042,237
|
3,338,327,018 |
|
|
| 14 |
|
Chainlink LINK | $16.02 | 1.48 | 9.81 | $10,526,897,707 |
$890,615,468
|
657,099,970 |
|
|
| 15 |
|
Wrapped stETH WSTETH | $2815.65 | 7.30 | 27.71 | $9,692,967,505 |
$65,950,345
|
3,448,669 |
|
|
| 16 |
|
Avalanche AVAX | $23.23 | 5.66 | 9.43 | $9,707,570,847 |
$714,182,253
|
418,141,386 |
|
|
| 17 |
|
Stellar XLM | $0.295407 | 2.04 | 8.78 | $9,171,095,672 |
$425,668,857
|
31,031,316,307 |
|
|
| 18 |
|
Shiba Inu SHIB | $1.504E-5 | 5.38 | 12.67 | $8,863,046,976 |
$640,376,296
|
589,249,935,269,787 |
|
|
| 19 |
|
Hedera HBAR | $0.202752 | 4.19 | 9.32 | $8,564,004,563 |
$347,718,032
|
42,238,834,746 |
|
|
| 20 |
|
Hyperliquid HYPE | $24.9 | 7.77 | 19.24 | $8,314,046,740 |
$249,806,761
|
333,928,180 |
|
|
| 21 |
|
Toncoin TON | $3.27 | 2.22 | 4.07 | $8,143,649,162 |
$227,391,252
|
2,489,913,087 |
|
|
| 22 |
|
Bitcoin Cash BCH | $409.73 | -2.91 | 8.03 | $8,140,285,034 |
$418,956,525
|
19,867,381 |
|
|
| 23 |
|
LEO Token LEO | $8.75 | -0.91 | -1.24 | $8,079,281,295 |
$9,183,193
|
923,483,537 |
|
|
| 24 |
|
USDS USDS | $0.999973 | 0.00 | 0.00 | $7,889,415,526 |
$29,357,599
|
7,889,885,527 |
|
|
| 25 |
|
Litecoin LTC | $100.53 | 6.49 | 15.00 | $7,623,400,556 |
$823,637,163
|
75,835,058 |
|
|
| 26 |
|
Polkadot DOT | $4.79 | 8.02 | 15.34 | $7,297,404,917 |
$422,513,534
|
1,522,267,060 |
|
|
| 27 |
|
WETH WETH | $2345.79 | 7.33 | 27.66 | $6,374,732,300 |
$671,020,833
|
2,717,515 |
|
|
| 28 |
|
Monero XMR | $315.2 | 5.51 | 11.46 | $5,818,111,136 |
$109,609,748
|
18,446,744 |
|
|
| 29 |
|
Wrapped eETH WEETH | $2502.46 | 7.55 | 27.79 | $5,521,069,544 |
$154,366,531
|
2,208,021 |
|
|
| 32 |
|
Bitget Token BGB | $4.43 | -1.53 | 0.03 | $5,168,330,866 |
$186,215,033
|
1,169,993,089 |
|
|
| 33 |
|
Pepe PEPE | $1.222E-5 | 10.20 | 42.31 | $5,134,417,285 |
$3,942,313,743
|
420,690,000,000,000 |
|
|
| 34 |
|
Murasaki MURA | $0.411931 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Coinbase Wrapped BTC CBBTC | $102960 | 0.14 | 6.45 | $4,690,844,447 |
$472,798,984
|
45,560 |
|
|
| 35 |
|
Ethena USDe USDE | $1.001 | 0.06 | -0.04 | $4,660,990,696 |
$217,863,906
|
4,658,841,275 |
|
|
| 36 |
|
WhiteBIT Coin WBT | $30.29 | -0.21 | 4.63 | $4,365,400,008 |
$27,496,518
|
144,118,517 |
|
|
| 37 |
|
Uniswap UNI | $6.37 | 5.16 | 21.63 | $3,825,012,263 |
$540,415,765
|
600,483,074 |
|
|
| 38 |
|
Bittensor TAO | $429.65 | 2.41 | 15.98 | $3,766,417,198 |
$231,645,017
|
8,764,980 |
|
|
| 39 |
|
NEAR Protocol NEAR | $2.9 | 7.13 | 15.91 | $3,511,913,765 |
$373,090,870
|
1,211,032,467 |
|
|
| 40 |
|
Dai DAI | $1 | 0.04 | -0.02 | $3,445,201,873 |
$159,565,060
|
3,445,519,588 |
|
|
| 41 |
|
Aptos APT | $5.55 | 1.61 | 2.80 | $3,446,085,387 |
$280,679,505
|
620,923,216 |
|
|
| 42 |
|
OKB OKB | $54.39 | 3.16 | 5.64 | $3,263,222,109 |
$23,584,988
|
60,000,000 |
|
|
| 43 |
|
Aave AAVE | $211.27 | 3.31 | 21.73 | $3,193,138,556 |
$488,622,748
|
15,114,339 |
|
|
| 44 |
|
Ondo ONDO | $1.008 | 3.86 | 9.90 | $3,184,076,835 |
$395,942,346
|
3,159,107,529 |
|
|
| 45 |
|
sUSDS SUSDS | $1.051 | 0.02 | 0.08 | $2,969,009,648 |
$45,114,575
|
2,825,383,418 |
|
|
| 47 |
|
Ethereum Classic ETC | $19.2 | 3.29 | 11.98 | $2,915,570,949 |
$193,348,938
|
151,849,740 |
|
|
| 48 |
|
Internet Computer ICP | $5.44 | 4.41 | 9.33 | $2,896,475,950 |
$84,738,438
|
532,792,133 |
|
|
| 49 |
|
Cronos CRO | $0.101202 | 3.20 | 10.08 | $2,898,327,855 |
$39,008,009
|
28,640,011,215 |
|
|
| 51 |
|
Gate GT | $22.18 | 0.22 | 1.76 | $2,721,109,630 |
$17,492,026
|
122,910,588 |
|
|
| 52 |
|
Kaspa KAS | $0.104207 | 5.62 | 1.85 | $2,716,699,905 |
$119,488,496
|
26,078,904,965 |
|
|
| 53 |
|
Tokenize Xchange TKX | $33.42 | 1.42 | 5.52 | $2,671,133,380 |
$20,584,963
|
79,995,999 |
|