| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $94665 | 0.38 | 8.97 | $1,879,596,540,689 |
$31,222,607,117
|
19,857,331 |
|
|
| 2 |
|
Ethereum ETH | $1798.51 | -0.33 | 14.45 | $217,116,323,529 |
$14,459,014,826
|
120,725,291 |
|
|
| 3 |
|
Tether USDT | $1 | -0.01 | 0.01 | $147,280,392,295 |
$42,605,685,022
|
147,243,667,465 |
|
|
| 4 |
|
XRP XRP | $2.29 | 1.67 | 10.59 | $133,874,102,569 |
$4,827,063,411
|
58,444,738,299 |
|
|
| 5 |
|
BNB BNB | $604.15 | -0.25 | 1.17 | $88,190,214,240 |
$667,372,936
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $147.87 | -1.31 | 9.25 | $76,521,471,027 |
$4,256,038,119
|
517,548,293 |
|
|
| 7 |
|
USDC USDC | $0.999966 | 0.00 | 0.00 | $62,008,256,716 |
$11,113,657,834
|
62,010,892,723 |
|
|
| 8 |
|
Dogecoin DOGE | $0.178309 | -1.69 | 13.71 | $26,571,470,422 |
$1,439,838,629
|
149,029,586,384 |
|
|
| 9 |
|
Cardano ADA | $0.705963 | -1.00 | 13.86 | $25,422,680,616 |
$912,221,281
|
36,025,982,918 |
|
|
| 10 |
|
TRON TRX | $0.247615 | -0.08 | 1.20 | $23,511,351,185 |
$651,305,007
|
94,934,915,218 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1796.59 | -0.27 | 14.38 | $16,600,060,204 |
$23,640,475
|
9,239,746 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $94594 | 0.34 | 8.99 | $12,184,251,699 |
$237,418,057
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.6 | -0.52 | 65.80 | $11,699,390,907 |
$2,411,094,224
|
3,249,982,900 |
|
|
| 14 |
|
Chainlink LINK | $14.94 | 1.71 | 14.76 | $9,810,674,268 |
$430,470,129
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $21.97 | -0.34 | 9.78 | $9,145,548,248 |
$367,040,939
|
416,437,115 |
|
|
| 16 |
|
Stellar XLM | $0.283831 | -1.34 | 12.43 | $8,765,090,091 |
$254,965,254
|
30,881,929,674 |
|
|
| 17 |
|
LEO Token LEO | $8.98 | -0.30 | -1.72 | $8,293,067,400 |
$3,824,264
|
923,585,393 |
|
|
| 18 |
|
Toncoin TON | $3.24 | -1.01 | 11.54 | $8,155,647,809 |
$187,125,308
|
2,512,959,427 |
|
|
| 19 |
|
Hedera HBAR | $0.191753 | 1.53 | 13.52 | $8,098,727,626 |
$252,247,400
|
42,238,834,744 |
|
|
| 20 |
|
Shiba Inu SHIB | $1.37E-5 | 0.50 | 10.97 | $8,072,226,485 |
$237,989,970
|
589,250,303,969,139 |
|
|
| 21 |
|
USDS USDS | $0.999893 | 0.00 | -0.01 | $7,576,671,015 |
$9,931,373
|
7,577,574,401 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $2154.52 | -0.48 | 14.19 | $7,558,227,161 |
$12,191,754
|
3,510,664 |
|
|
| 23 |
|
Bitcoin Cash BCH | $350.5 | 0.30 | 1.49 | $6,961,680,996 |
$193,651,482
|
19,862,369 |
|
|
| 24 |
|
Litecoin LTC | $85.54 | -1.40 | 10.25 | $6,483,438,387 |
$352,543,499
|
75,792,302 |
|
|
| 25 |
|
Polkadot DOT | $4.23 | 2.61 | 10.66 | $6,432,801,453 |
$209,921,562
|
1,522,267,060 |
|
|
| 26 |
|
Hyperliquid HYPE | $17.51 | -1.35 | -0.55 | $5,846,079,566 |
$106,186,102
|
333,928,180 |
|
|
| 28 |
|
Bitget Token BGB | $4.41 | 0.49 | -0.51 | $5,163,190,857 |
$108,073,229
|
1,169,993,089 |
|
|
| 29 |
|
WETH WETH | $1793.9 | -0.54 | 14.10 | $5,141,302,483 |
$241,684,932
|
2,865,992 |
|
|
| 30 |
|
Ethena USDe USDE | $0.999786 | 0.05 | -0.02 | $4,703,089,420 |
$101,048,100
|
4,703,317,695 |
|
|
| 31 |
|
Monero XMR | $254.5 | 11.11 | 18.16 | $4,699,975,463 |
$329,608,727
|
18,446,744 |
|
|
| 33 |
|
WhiteBIT Coin WBT | $29.32 | 0.61 | 4.09 | $4,224,827,304 |
$19,492,148
|
144,118,517 |
|
|
| 34 |
|
Murasaki MURA | $0.439022 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1897.12 | -1.28 | 13.13 | $3,988,433,010 |
$7,176,922
|
2,102,805 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $94763 | 0.50 | 9.03 | $3,868,023,334 |
$249,390,708
|
40,818 |
|
|
| 36 |
|
Pepe PEPE | $8.92E-6 | 0.54 | 15.50 | $3,754,536,784 |
$742,839,388
|
420,690,000,000,000 |
|
|
| 37 |
|
Aptos APT | $5.58 | 2.88 | 11.94 | $3,455,705,976 |
$151,416,134
|
619,430,655 |
|
|
| 38 |
|
Uniswap UNI | $5.47 | -2.11 | 4.39 | $3,284,845,005 |
$240,345,788
|
600,483,074 |
|
|
| 39 |
|
Bittensor TAO | $375.49 | 6.88 | 22.64 | $3,264,757,737 |
$212,120,995
|
8,687,103 |
|
|
| 40 |
|
Dai DAI | $1 | 0.03 | 0.02 | $3,258,306,144 |
$75,463,143
|
3,257,522,068 |
|
|
| 41 |
|
NEAR Protocol NEAR | $2.59 | 2.70 | 16.10 | $3,129,742,518 |
$190,095,754
|
1,208,726,290 |
|
|
| 41 |
|
OKB OKB | $52.22 | 0.57 | 2.63 | $3,126,195,030 |
$9,665,219
|
60,000,000 |
|
|
| 43 |
|
Ondo ONDO | $0.981088 | 3.28 | 15.62 | $3,094,919,050 |
$351,192,203
|
3,159,107,529 |
|
|
| 45 |
|
sUSDS SUSDS | $1.049 | 0.02 | 0.14 | $2,852,605,949 |
$2,766,153
|
2,718,631,025 |
|
|
| 46 |
|
Gate GT | $22.33 | 0.63 | -2.44 | $2,743,725,926 |
$7,652,615
|
122,910,588 |
|
|
| 47 |
|
Internet Computer ICP | $5.08 | 0.37 | 5.84 | $2,703,198,842 |
$71,132,951
|
532,628,342 |
|
|
| 48 |
|
Ethereum Classic ETC | $17.01 | 1.54 | 8.38 | $2,579,580,802 |
$64,691,805
|
151,699,092 |
|
|
| 50 |
|
Aave AAVE | $168.11 | -0.94 | 20.36 | $2,539,323,357 |
$278,611,321
|
15,105,972 |
|
|
| 51 |
|
Cronos CRO | $0.090982 | 0.25 | 10.83 | $2,501,545,613 |
$20,342,573
|
27,494,669,578 |
|
|
| 52 |
|
Tokenize Xchange TKX | $31.09 | -2.72 | -5.15 | $2,487,096,601 |
$20,141,657
|
79,995,999 |
|
|
| 53 |
|
Kaspa KAS | $0.095659 | -0.75 | 14.40 | $2,495,221,107 |
$103,389,973
|
26,078,904,965 |
|