| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $102709 | 3.09 | 6.28 | $2,040,291,458,654 |
$54,398,338,002
|
19,862,190 |
|
|
| 2 |
|
Ethereum ETH | $2331.77 | 20.48 | 27.86 | $282,261,462,658 |
$53,034,479,479
|
120,731,250 |
|
|
| 3 |
|
Tether USDT | $0.999979 | -0.01 | -0.03 | $149,726,278,790 |
$113,052,980,024
|
149,733,756,681 |
|
|
| 4 |
|
XRP XRP | $2.35 | 6.52 | 6.34 | $138,028,096,518 |
$6,159,864,500
|
58,550,454,873 |
|
|
| 5 |
|
BNB BNB | $631.01 | 2.40 | 5.54 | $92,081,818,582 |
$1,396,381,857
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $165.73 | 8.07 | 10.89 | $86,002,712,105 |
$8,322,785,785
|
519,020,357 |
|
|
| 7 |
|
USDC USDC | $0.999994 | 0.00 | 0.01 | $60,702,078,896 |
$18,037,632,017
|
60,702,424,066 |
|
|
| 8 |
|
Dogecoin DOGE | $0.205063 | 11.85 | 13.65 | $30,613,563,214 |
$3,043,164,755
|
149,165,616,384 |
|
|
| 9 |
|
Cardano ADA | $0.779606 | 8.76 | 10.72 | $28,143,766,642 |
$1,696,623,039
|
36,049,026,397 |
|
|
| 10 |
|
TRON TRX | $0.258727 | 3.04 | 5.70 | $24,565,591,005 |
$1,237,269,719
|
94,913,431,920 |
|
|
| 11 |
|
Lido Staked Ether STETH | $2326.9 | 20.23 | 27.75 | $21,420,968,252 |
$146,664,865
|
9,177,800 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $102835 | 3.35 | 6.45 | $13,224,332,302 |
$524,308,018
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.93 | 5.59 | 13.20 | $13,103,263,394 |
$3,591,117,378
|
3,338,327,018 |
|
|
| 14 |
|
Chainlink LINK | $16.03 | 8.36 | 8.82 | $10,548,901,945 |
$989,071,330
|
657,099,970 |
|
|
| 15 |
|
Wrapped stETH WSTETH | $2812.33 | 21.09 | 28.79 | $9,709,878,507 |
$84,665,945
|
3,452,973 |
|
|
| 16 |
|
Avalanche AVAX | $23.01 | 9.58 | 7.64 | $9,649,492,619 |
$712,095,638
|
418,033,030 |
|
|
| 17 |
|
Stellar XLM | $0.298783 | 9.48 | 8.41 | $9,264,235,700 |
$447,386,523
|
30,980,829,927 |
|
|
| 18 |
|
Shiba Inu SHIB | $1.502E-5 | 11.56 | 11.37 | $8,850,361,784 |
$559,010,375
|
589,249,935,269,787 |
|
|
| 19 |
|
Hedera HBAR | $0.199413 | 6.93 | 6.30 | $8,424,585,187 |
$330,672,513
|
42,238,834,746 |
|
|
| 20 |
|
Bitcoin Cash BCH | $412.89 | -0.58 | 11.41 | $8,239,668,683 |
$405,718,421
|
19,867,081 |
|
|
| 21 |
|
Hyperliquid HYPE | $24.53 | 12.90 | 20.38 | $8,187,983,148 |
$266,053,130
|
333,928,180 |
|
|
| 22 |
|
Toncoin TON | $3.24 | 3.86 | 1.07 | $8,087,159,489 |
$316,748,524
|
2,489,864,056 |
|
|
| 23 |
|
LEO Token LEO | $8.75 | -0.46 | -2.16 | $8,084,120,583 |
$8,539,072
|
923,486,353 |
|
|
| 24 |
|
USDS USDS | $1 | 0.00 | -0.01 | $8,035,213,074 |
$28,364,876
|
8,035,189,916 |
|
|
| 25 |
|
Litecoin LTC | $98.04 | 6.32 | 10.73 | $7,436,672,309 |
$857,165,497
|
75,828,208 |
|
|
| 26 |
|
Polkadot DOT | $4.59 | 8.05 | 8.64 | $6,993,069,326 |
$384,594,156
|
1,522,267,060 |
|
|
| 27 |
|
WETH WETH | $2334 | 20.52 | 28.02 | $6,240,323,506 |
$244,045,569
|
2,673,895 |
|
|
| 28 |
|
Pepe PEPE | $1.317E-5 | 42.48 | 50.66 | $5,549,334,699 |
$4,180,698,048
|
420,690,000,000,000 |
|
|
| 29 |
|
Monero XMR | $300.78 | 2.47 | 10.33 | $5,563,799,635 |
$132,870,859
|
18,446,744 |
|
|
| 30 |
|
Wrapped eETH WEETH | $2487.49 | 20.31 | 27.93 | $5,506,090,759 |
$81,541,532
|
2,213,567 |
|
|
| 31 |
|
Bitget Token BGB | $4.53 | 4.60 | 3.00 | $5,294,225,693 |
$227,724,815
|
1,169,993,089 |
|
|
| 34 |
|
Coinbase Wrapped BTC CBBTC | $102810 | 3.15 | 6.42 | $4,700,264,021 |
$549,010,763
|
45,787 |
|
|
| 34 |
|
Murasaki MURA | $0.411931 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 35 |
|
Ethena USDe USDE | $1 | -0.04 | -0.03 | $4,651,961,918 |
$152,292,924
|
4,648,580,184 |
|
|
| 36 |
|
WhiteBIT Coin WBT | $30.3 | 4.78 | 3.76 | $4,366,100,010 |
$37,064,293
|
144,118,517 |
|
|
| 37 |
|
Uniswap UNI | $6.32 | 21.58 | 19.08 | $3,819,022,888 |
$628,003,061
|
600,483,074 |
|
|
| 38 |
|
Bittensor TAO | $427.77 | 5.67 | 17.32 | $3,752,801,767 |
$291,072,736
|
8,764,980 |
|
|
| 39 |
|
Aptos APT | $5.64 | 10.93 | 1.90 | $3,499,631,496 |
$239,516,969
|
620,828,107 |
|
|
| 40 |
|
NEAR Protocol NEAR | $2.86 | 16.67 | 12.55 | $3,476,471,562 |
$359,919,545
|
1,210,923,051 |
|
|
| 41 |
|
Dai DAI | $1 | -0.01 | -0.01 | $3,351,750,252 |
$164,395,597
|
3,351,131,670 |
|
|
| 42 |
|
OKB OKB | $53.62 | 3.40 | 4.65 | $3,217,520,867 |
$25,841,635
|
60,000,000 |
|
|
| 43 |
|
Ondo ONDO | $1.01 | 9.01 | 11.72 | $3,194,282,632 |
$410,063,332
|
3,159,107,529 |
|
|
| 44 |
|
Aave AAVE | $208.1 | 10.50 | 19.81 | $3,154,792,852 |
$605,885,258
|
15,112,629 |
|
|
| 45 |
|
sUSDS SUSDS | $1.051 | 0.01 | 0.08 | $3,153,915,328 |
$48,670,001
|
3,001,685,420 |
|
|
| 46 |
|
Ethereum Classic ETC | $18.99 | 9.85 | 10.81 | $2,886,804,059 |
$207,226,946
|
151,839,266 |
|
|
| 48 |
|
Cronos CRO | $0.100187 | 5.18 | 11.57 | $2,868,920,500 |
$39,909,422
|
28,638,557,156 |
|
|
| 49 |
|
Internet Computer ICP | $5.27 | 9.05 | 6.20 | $2,815,894,832 |
$81,955,008
|
532,793,482 |
|
|
| 51 |
|
Kaspa KAS | $0.102828 | 7.26 | 8.47 | $2,681,875,255 |
$129,748,034
|
26,078,904,965 |
|
|
| 52 |
|
Gate GT | $21.78 | 1.27 | 0.19 | $2,679,638,286 |
$16,562,500
|
122,910,588 |
|
|
| 53 |
|
Tokenize Xchange TKX | $32.88 | 10.30 | 3.55 | $2,630,181,089 |
$22,891,164
|
79,995,999 |
|