| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $96525 | 2.08 | 1.58 | $1,917,106,998,592 |
$29,398,499,337
|
19,861,203 |
|
|
| 2 |
|
Ethereum ETH | $1827.82 | 1.16 | 1.14 | $220,676,687,360 |
$13,845,644,703
|
120,732,400 |
|
|
| 3 |
|
Tether USDT | $0.999834 | 0.00 | -0.04 | $149,404,279,443 |
$40,753,952,178
|
149,429,167,961 |
|
|
| 4 |
|
XRP XRP | $2.15 | 1.11 | -4.59 | $125,543,364,374 |
$2,015,450,910
|
58,503,545,101 |
|
|
| 5 |
|
BNB BNB | $603.76 | 0.71 | 0.06 | $88,079,988,551 |
$848,060,806
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $146.05 | 0.77 | -1.26 | $75,783,425,866 |
$3,464,067,233
|
518,901,695 |
|
|
| 7 |
|
USDC USDC | $0.999901 | -0.01 | 0.00 | $60,972,380,737 |
$6,011,018,853
|
60,978,471,208 |
|
|
| 8 |
|
Dogecoin DOGE | $0.172197 | 1.23 | -2.26 | $25,681,018,868 |
$906,263,201
|
149,137,236,384 |
|
|
| 9 |
|
Cardano ADA | $0.679165 | 2.41 | -3.26 | $24,479,654,865 |
$584,341,613
|
36,041,278,715 |
|
|
| 10 |
|
TRON TRX | $0.243914 | -1.38 | -0.01 | $23,152,214,283 |
$527,531,147
|
94,919,728,017 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1826.09 | 1.17 | 1.20 | $16,744,817,667 |
$14,586,393
|
9,172,337 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $96284 | 2.07 | 1.45 | $12,401,578,523 |
$289,059,540
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.38 | -0.08 | -5.03 | $11,293,177,001 |
$1,810,136,382
|
3,338,327,018 |
|
|
| 14 |
|
Chainlink LINK | $13.94 | 2.41 | -5.30 | $9,157,570,399 |
$319,888,154
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $19.89 | 0.41 | -8.98 | $8,311,129,285 |
$265,478,661
|
417,764,617 |
|
|
| 16 |
|
Stellar XLM | $0.261659 | 1.00 | -6.73 | $8,099,750,626 |
$163,533,458
|
30,955,309,744 |
|
|
| 17 |
|
LEO Token LEO | $8.73 | 0.80 | -3.29 | $8,059,104,488 |
$2,272,237
|
923,507,278 |
|
|
| 18 |
|
Wrapped stETH WSTETH | $2196.2 | 1.25 | 1.33 | $7,603,647,716 |
$19,331,210
|
3,462,180 |
|
|
| 19 |
|
Shiba Inu SHIB | $1.281E-5 | 0.90 | -4.76 | $7,548,816,351 |
$132,524,539
|
589,249,951,370,048 |
|
|
| 20 |
|
USDS USDS | $0.999857 | 0.00 | -0.01 | $7,517,924,023 |
$22,515,317
|
7,518,781,969 |
|
|
| 21 |
|
Bitcoin Cash BCH | $376.88 | 5.25 | 4.27 | $7,487,443,119 |
$234,481,486
|
19,866,150 |
|
|
| 22 |
|
Toncoin TON | $3 | -0.75 | -7.09 | $7,463,596,244 |
$124,958,496
|
2,487,668,784 |
|
|
| 23 |
|
Hedera HBAR | $0.176646 | 1.32 | -6.16 | $7,461,333,905 |
$162,142,314
|
42,238,834,746 |
|
|
| 24 |
|
Litecoin LTC | $91.64 | 10.40 | 6.56 | $6,948,756,694 |
$827,132,411
|
75,825,102 |
|
|
| 25 |
|
Hyperliquid HYPE | $20.74 | 2.41 | 12.04 | $6,928,915,492 |
$128,569,246
|
333,928,180 |
|
|
| 26 |
|
Polkadot DOT | $3.96 | 1.16 | -4.88 | $6,032,453,551 |
$149,339,198
|
1,522,267,060 |
|
|
| 27 |
|
Monero XMR | $285.46 | 1.49 | 2.23 | $5,265,845,231 |
$93,978,785
|
18,446,744 |
|
|
| 28 |
|
WETH WETH | $1826.94 | 1.04 | 1.27 | $5,208,032,271 |
$39,778,667
|
2,850,691 |
|
|
| 30 |
|
Bitget Token BGB | $4.31 | 0.34 | -1.93 | $5,043,959,414 |
$158,593,977
|
1,169,993,089 |
|
|
| 31 |
|
Ethena USDe USDE | $1 | -0.01 | 0.06 | $4,694,490,362 |
$49,033,419
|
4,693,056,646 |
|
|
| 32 |
|
Coinbase Wrapped BTC CBBTC | $96507 | 2.07 | 1.47 | $4,243,890,663 |
$228,808,766
|
44,030 |
|
|
| 33 |
|
Wrapped eETH WEETH | $1948.98 | 1.19 | 1.32 | $4,142,731,108 |
$9,678,300
|
2,126,961 |
|
|
| 34 |
|
Murasaki MURA | $0.407623 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 35 |
|
WhiteBIT Coin WBT | $28.15 | -1.26 | -3.40 | $4,057,274,346 |
$17,772,024
|
144,118,517 |
|
|
| 36 |
|
Pepe PEPE | $8.01E-6 | 0.84 | -10.04 | $3,370,130,099 |
$562,260,418
|
420,690,000,000,000 |
|
|
| 37 |
|
Dai DAI | $0.999563 | -0.01 | -0.01 | $3,310,421,689 |
$80,252,846
|
3,311,608,060 |
|
|
| 38 |
|
Bittensor TAO | $374.41 | -0.66 | 1.73 | $3,272,766,616 |
$156,333,146
|
8,736,527 |
|
|
| 39 |
|
OKB OKB | $50.81 | 0.00 | -1.13 | $3,048,561,343 |
$5,471,465
|
60,000,000 |
|
|
| 40 |
|
Aptos APT | $4.79 | -2.56 | -11.82 | $2,969,768,039 |
$175,415,397
|
620,395,948 |
|
|
| 41 |
|
Uniswap UNI | $4.93 | -0.19 | -7.48 | $2,957,978,853 |
$134,480,122
|
600,483,074 |
|
|
| 43 |
|
sUSDS SUSDS | $1.05 | 0.01 | 0.07 | $2,839,052,557 |
$21,317,834
|
2,702,949,096 |
|
|
| 44 |
|
NEAR Protocol NEAR | $2.31 | -0.97 | -9.29 | $2,793,726,245 |
$186,493,674
|
1,210,469,518 |
|
|
| 45 |
|
Ondo ONDO | $0.870465 | 0.28 | -7.49 | $2,749,861,699 |
$133,681,464
|
3,159,107,529 |
|
|
| 46 |
|
Cronos CRO | $0.092802 | 4.78 | 2.83 | $2,652,250,336 |
$27,725,706
|
28,632,902,690 |
|
|
| 47 |
|
Gate GT | $21.48 | 0.02 | -2.53 | $2,641,015,915 |
$6,859,330
|
122,910,588 |
|
|
| 48 |
|
Aave AAVE | $174.12 | 0.60 | 5.12 | $2,630,397,729 |
$302,710,532
|
15,108,079 |
|
|
| 49 |
|
Ethereum Classic ETC | $16.29 | 1.47 | -3.04 | $2,473,222,545 |
$64,149,038
|
151,812,627 |
|
|
| 50 |
|
Internet Computer ICP | $4.63 | 0.76 | -5.68 | $2,466,703,854 |
$55,059,316
|
532,794,893 |
|
|
| 51 |
|
Mantle MNT | $0.711445 | -0.33 | -3.47 | $2,393,651,827 |
$121,547,172
|
3,364,694,383 |
|
|
| 52 |
|
Tokenize Xchange TKX | $29.67 | -0.03 | -4.59 | $2,373,482,785 |
$18,089,144
|
79,995,999 |
|