| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 110 |
|
Raydium RAY | $2.94 | 10.46 | -0.05 | $851,588,706 |
$147,269,035
|
290,305,642 |
|
|
| 111 |
|
DeXe DEXE | $14.72 | 0.35 | 11.20 | $838,815,997 |
$16,044,453
|
57,103,775 |
|
|
| 112 |
|
Core CORE | $0.830883 | 13.58 | 6.08 | $832,162,846 |
$46,887,053
|
1,000,858,906 |
|
|
| 113 |
|
Arbitrum Bridged WBTC (Arbitrum One) WBTC | $103360 | 3.98 | 6.40 | $834,064,160 |
$346,155,391
|
8,092 |
|
|
| 114 |
|
Tether Gold XAUT | $3334.25 | -0.81 | 2.34 | $821,780,723 |
$42,412,704
|
246,524 |
|
|
| 115 |
|
Bitcoin SV BSV | $41.07 | 5.75 | 2.66 | $815,822,663 |
$58,360,129
|
19,862,381 |
|
|
| 116 |
|
The Sandbox SAND | $0.331599 | 13.66 | 9.56 | $810,158,335 |
$153,569,743
|
2,445,857,126 |
|
|
| 118 |
|
Brett BRETT | $0.080381 | 25.98 | 21.61 | $796,534,986 |
$116,317,303
|
9,909,860,145 |
|
|
| 119 |
|
PAX Gold PAXG | $3335.49 | -0.89 | 1.76 | $790,306,710 |
$94,632,463
|
236,917 |
|
|
| 120 |
|
Solv Protocol Staked BTC XSOLVBTC | $101981 | 3.10 | 5.11 | $789,584,533 |
$601,404
|
7,742 |
|
|
| 123 |
|
IOTA IOTA | $0.237907 | 9.12 | 11.18 | $777,847,402 |
$36,332,794
|
3,746,223,722 |
|
|
| 124 |
|
BitTorrent BTT | $7.79346E-7 | 7.67 | 10.05 | $767,589,930 |
$46,106,154
|
986,061,142,857,000 |
|
|
| 125 |
|
Ethereum Name Service ENS | $22.93 | 15.75 | 21.80 | $760,560,219 |
$267,695,473
|
33,165,585 |
|
|
| 126 |
|
Helium HNT | $4.15 | 7.74 | 6.11 | $756,228,692 |
$10,735,460
|
182,223,418 |
|
|
| 127 |
|
Renzo Restaked ETH EZETH | $2456.83 | 19.44 | 27.60 | $746,363,639 |
$3,463,848
|
304,223 |
|
|
| 128 |
|
PancakeSwap CAKE | $2.3 | 7.48 | 11.59 | $740,641,465 |
$140,403,000
|
322,149,076 |
|
|
| 129 |
|
dogwifhat WIF | $0.740633 | 15.41 | 21.84 | $739,813,091 |
$743,159,037
|
998,926,392 |
|
|
| 130 |
|
Kaia KAIA | $0.120064 | 4.30 | -0.02 | $703,437,722 |
$37,263,223
|
5,856,641,747 |
|
|
| 131 |
|
Flow FLOW | $0.433773 | 10.92 | 6.78 | $684,877,111 |
$40,513,629
|
1,581,417,955 |
|
|
| 132 |
|
Zcash ZEC | $42.59 | 5.06 | 13.79 | $683,151,332 |
$30,668,196
|
16,034,878 |
|
|
| 133 |
|
Pyth Network PYTH | $0.182636 | 26.57 | 20.79 | $666,640,100 |
$113,633,596
|
3,624,988,786 |
|
|
| 134 |
|
Jito JTO | $2 | 16.32 | 8.34 | $651,404,436 |
$47,333,069
|
326,111,603 |
|
|
| 135 |
|
StakeWise Staked ETH OSETH | $2451.58 | 19.18 | 28.01 | $649,653,886 |
$2,082,761
|
265,590 |
|
|
| 136 |
|
Usual USD USD0 | $0.99778 | 0.00 | 0.02 | $646,142,637 |
$6,524,608
|
647,573,478 |
|
|
| 137 |
|
Tezos XTZ | $0.618349 | 8.85 | 9.51 | $644,344,515 |
$37,935,122
|
1,042,714,943 |
|
|
| 138 |
|
Decentraland MANA | $0.345105 | 9.97 | 9.34 | $644,143,048 |
$87,474,293
|
1,867,978,388 |
|
|
| 139 |
|
SPX6900 SPX | $0.68132 | 16.74 | 22.89 | $634,301,739 |
$42,577,000
|
930,993,086 |
|
|
| 140 |
|
Pendle PENDLE | $3.91 | 9.13 | 8.23 | $631,614,832 |
$143,924,565
|
162,161,588 |
|
|
| 141 |
|
Stables Labs USDX USDX | $0.998882 | -0.04 | -0.01 | $626,447,499 |
$17,226
|
626,909,044 |
|
|
| 142 |
|
Onyxcoin XCN | $0.01868566 | 5.66 | 4.74 | $626,707,535 |
$81,033,526
|
33,537,485,618 |
|
|
| 143 |
|
Aerodrome Finance AERO | $0.761085 | 11.42 | 12.96 | $620,247,926 |
$79,459,332
|
814,947,066 |
|
|
| 144 |
|
Ondo US Dollar Yield USDY | $1.11 | 1.00 | 0.41 | $594,379,466 |
$4,558,706
|
535,550,751 |
|
|
| 145 |
|
Reserve Rights RSR | $0.01034095 | 14.10 | 9.77 | $590,260,405 |
$61,694,767
|
57,084,685,454 |
|
|
| 146 |
|
Telcoin TEL | $0.00608526 | 8.50 | 6.73 | $559,012,814 |
$7,979,040
|
91,899,666,665 |
|
|
| 147 |
|
AIOZ Network AIOZ | $0.475271 | 9.29 | 7.75 | $555,090,904 |
$32,831,759
|
1,172,122,458 |
|
|
| 148 |
|
Arweave AR | $8.3 | 13.53 | 6.68 | $543,245,253 |
$67,502,950
|
65,454,186 |
|
|
| 149 |
|
MultiversX EGLD | $18.97 | 17.09 | 7.37 | $534,490,560 |
$156,866,086
|
28,210,347 |
|
|
| 150 |
|
Binance-Peg Dogecoin DOGE | $0.207824 | 12.81 | 14.76 | $532,428,165 |
$5,821,079
|
2,564,000,000 |
|
|
| 151 |
|
Starknet STRK | $0.171013 | 23.84 | 19.42 | $531,614,992 |
$85,238,420
|
3,107,889,970 |
|
|
| 152 |
|
dYdX DYDX | $0.684226 | 14.89 | 5.30 | $529,935,952 |
$35,158,290
|
774,244,266 |
|
|
| 153 |
|
OUSG OUSG | $110.98 | 0.01 | 0.08 | $525,006,516 |
$0
|
4,730,722 |
|
|
| 154 |
|
Kava KAVA | $0.483289 | 6.17 | 11.78 | $523,453,529 |
$25,434,403
|
1,082,853,464 |
|
|
| 155 |
|
THORChain RUNE | $1.48 | 12.89 | 13.13 | $520,260,815 |
$169,240,307
|
351,545,759 |
|
|
| 156 |
|
Avalanche Bridged BTC (Avalanche) BTC.B | $103216 | 4.09 | 6.40 | $518,750,642 |
$50,487,945
|
5,040 |
|
|
| 157 |
|
Popcat POPCAT | $0.519665 | 8.58 | 35.31 | $509,349,455 |
$281,060,443
|
979,978,670 |
|
|
| 158 |
|
Mantle Restaked ETH CMETH | $2496.46 | 19.23 | 27.86 | $503,696,746 |
$48,679,315
|
201,896 |
|
|
| 159 |
|
L2 Standard Bridged WETH (Base) WETH | $2343.96 | 19.10 | 27.39 | $501,829,192 |
$1,008,047,088
|
214,203 |
|
|
| 160 |
|
Super OETH SUPEROETH | $2346.64 | 19.28 | 27.82 | $499,513,166 |
$702,915
|
212,899 |
|
|
| 161 |
|
ApeCoin APE | $0.621249 | 17.79 | 15.63 | $496,309,728 |
$90,864,621
|
799,455,492 |
|
|
| 162 |
|
TrueUSD TUSD | $0.999772 | 0.06 | 0.07 | $494,828,984 |
$42,275,509
|
495,516,083 |
|