| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 366 |
|
Ontology ONT | $0.167802 | 4.43 | 9.29 | $153,300,656 |
$12,847,090
|
913,697,857 |
|
|
| 367 |
|
CoW Protocol COW | $0.362664 | 10.12 | 23.11 | $152,143,287 |
$92,701,450
|
419,488,983 |
|
|
| 370 |
|
SKALE SKL | $0.02596769 | 8.11 | 12.02 | $149,924,245 |
$24,134,770
|
5,775,852,671 |
|
|
| 372 |
|
Sushi SUSHI | $0.776343 | 0.31 | 16.33 | $149,635,575 |
$68,815,525
|
192,789,256 |
|
|
| 373 |
|
Rollbit Coin RLB | $0.070701 | -0.16 | 5.71 | $149,493,796 |
$1,066,652
|
2,114,363,748 |
|
|
| 375 |
|
Constellation DAG | $0.0415165 | -0.87 | 5.35 | $147,254,625 |
$3,711,634
|
3,549,997,435 |
|
|
| 377 |
|
STP STPT | $0.075141 | -6.18 | 30.86 | $145,878,239 |
$50,440,715
|
1,942,420,283 |
|
|
| 378 |
|
LCX LCX | $0.153324 | 0.51 | 8.22 | $144,533,892 |
$1,636,288
|
940,989,527 |
|
|
| 379 |
|
Alchemy Pay ACH | $0.02920771 | 5.34 | 9.46 | $144,465,162 |
$56,991,035
|
4,943,691,067 |
|
|
| 380 |
|
Loopring LRC | $0.115441 | 3.36 | 11.27 | $143,850,317 |
$26,056,470
|
1,245,991,469 |
|
|
| 381 |
|
Band Protocol BAND | $0.922057 | 5.87 | 10.64 | $143,811,536 |
$15,959,986
|
155,942,921 |
|
|
| 383 |
|
Nexus Mutual NXM | $53.07 | 2.37 | 25.67 | $142,928,182 |
$0
|
2,692,832 |
|
|
| 384 |
|
BOOK OF MEME BOME | $0.00206735 | 19.94 | 31.81 | $142,685,870 |
$192,961,677
|
68,999,659,569 |
|
|
| 385 |
|
Solar SXP | $0.220366 | 4.68 | 7.66 | $141,490,266 |
$11,833,399
|
642,043,418 |
|
|
| 388 |
|
STASIS EURO EURS | $1.13 | -0.06 | -0.19 | $140,069,792 |
$84,290
|
124,125,940 |
|
|
| 389 |
|
KUB Coin KUB | $1.57 | 0.63 | 3.32 | $139,833,131 |
$802,535
|
88,850,000 |
|
|
| 394 |
|
Nano XNO | $1.031 | 4.11 | 6.93 | $137,403,634 |
$1,320,123
|
133,248,290 |
|
|
| 396 |
|
World Mobile Token WMTX | $0.187229 | 4.16 | 1.59 | $135,561,328 |
$11,017,284
|
724,039,330 |
|
|
| 398 |
|
Biconomy BICO | $0.142031 | 2.52 | 12.29 | $134,890,219 |
$13,999,120
|
949,722,017 |
|
|
| 399 |
|
Non-Playable Coin NPC | $0.01671578 | 2.02 | 3.65 | $134,456,731 |
$7,397,064
|
8,050,126,520 |
|
|
| 403 |
|
Metis METIS | $20.26 | 13.50 | 27.32 | $129,273,161 |
$37,168,943
|
6,376,034 |
|
|
| 404 |
|
Mask Network MASK | $1.29 | 7.22 | 7.64 | $129,258,856 |
$81,152,760
|
100,000,000 |
|
|
| 407 |
|
PAAL AI PAAL | $0.141004 | 3.71 | -0.99 | $126,216,595 |
$19,664,281
|
895,976,314 |
|
|
| 410 |
|
Kinesis Silver KAG | $32.57 | -0.62 | -0.40 | $124,420,375 |
$193,032
|
3,820,062 |
|
|
| 412 |
|
Hive HIVE | $0.261514 | 3.81 | -4.18 | $124,279,884 |
$6,811,936
|
475,801,394 |
|
|
| 413 |
|
Aevo AEVO | $0.137408 | 15.46 | 23.31 | $124,120,301 |
$37,123,723
|
903,184,800 |
|
|
| 414 |
|
NKYC Token NKYC | $30.97 | 1.40 | 6.64 | $123,920,710 |
$267,936
|
4,000,000 |
|
|
| 415 |
|
GAL (migrated to Gravity - G) GAL | $0.967862 | 4.98 | 4.39 | $123,655,901 |
$86,271
|
127,749,331 |
|
|
| 416 |
|
Clearpool CPOOL | $0.162646 | 11.83 | 16.65 | $123,619,060 |
$12,901,443
|
759,945,956 |
|
|
| 420 |
|
Osaka Protocol OSAK | $1.61172E-7 | 4.50 | 20.26 | $122,744,848 |
$145,537
|
761,459,784,660,251 |
|
|
| 422 |
|
Delysium AGI | $0.073427 | 6.40 | 12.50 | $122,503,230 |
$10,788,411
|
1,661,123,590 |
|
|
| 423 |
|
Flux FLUX | $0.318901 | 6.01 | 5.05 | $122,298,459 |
$12,368,766
|
384,193,109 |
|
|
| 424 |
|
Songbird SGB | $0.00778731 | 3.35 | 36.24 | $122,277,900 |
$725,698
|
15,702,198,088 |
|
|
| 425 |
|
ZIGChain ZIG | $0.086429 | -2.20 | 4.60 | $121,777,328 |
$6,439,396
|
1,408,940,795 |
|
|
| 426 |
|
Manta Network MANTA | $0.293901 | 17.52 | 23.52 | $121,221,459 |
$35,200,889
|
412,465,235 |
|
|
| 427 |
|
Memecoin MEME | $0.00267472 | 18.40 | 26.70 | $121,165,673 |
$118,291,465
|
45,340,331,386 |
|
|
| 429 |
|
Waves WAVES | $1.2 | 2.49 | 3.80 | $120,205,182 |
$19,192,770
|
100,000,000 |
|
|
| 430 |
|
VVS Finance VVS | $2.48E-6 | 2.26 | 8.70 | $119,674,639 |
$547,402
|
48,310,202,268,559 |
|
|
| 439 |
|
AltLayer ALT | $0.03565083 | 13.83 | 14.84 | $116,230,096 |
$35,182,354
|
3,273,611,109 |
|
|
| 440 |
|
Hivemapper HONEY | $0.02690466 | -1.96 | -4.37 | $115,872,217 |
$909,747
|
4,309,144,453 |
|
|
| 441 |
|
Kamino KMNO | $0.081574 | 13.31 | 12.00 | $115,638,199 |
$43,599,831
|
1,417,808,225 |
|
|
| 442 |
|
ICON ICX | $0.108551 | 2.34 | 4.06 | $115,453,804 |
$7,719,475
|
1,063,586,832 |
|
|
| 444 |
|
UMA UMA | $1.33 | 2.33 | 12.73 | $114,928,684 |
$20,129,781
|
86,680,024 |
|
|
| 446 |
|
Pundi X PUNDIX | $0.441425 | -1.37 | -29.66 | $113,898,233 |
$33,486,624
|
258,386,541 |
|
|
| 447 |
|
Dymension DYM | $0.397792 | 16.84 | 20.10 | $113,654,877 |
$24,614,781
|
286,279,636 |
|
|
| 448 |
|
Venus XVS | $6.8 | 7.30 | 16.02 | $113,222,977 |
$13,209,028
|
16,651,903 |
|
|
| 449 |
|
Velo VELO | $0.01523019 | 3.36 | 16.34 | $112,578,085 |
$19,356,866
|
7,390,475,595 |
|
|
| 450 |
|
ChainGPT CGPT | $0.136522 | 6.03 | 8.77 | $112,401,189 |
$49,830,689
|
822,628,937 |
|
|
| 452 |
|
Request REQ | $0.150891 | 5.23 | 20.04 | $112,303,460 |
$5,619,503
|
744,291,192 |
|
|
| 453 |
|
Ozone Chain OZO | $0.142808 | -10.71 | -5.26 | $112,280,359 |
$221,476
|
786,233,279 |
|