| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $94867 | 0.49 | 9.20 | $1,883,636,647,654 |
$30,918,073,839
|
19,857,331 |
|
|
| 2 |
|
Ethereum ETH | $1799.74 | -0.28 | 14.53 | $217,265,442,516 |
$16,020,631,372
|
120,725,291 |
|
|
| 3 |
|
Tether USDT | $1 | -0.01 | 0.01 | $147,273,708,271 |
$54,484,112,995
|
147,243,667,465 |
|
|
| 4 |
|
XRP XRP | $2.3 | 1.64 | 10.83 | $134,153,311,174 |
$4,791,780,925
|
58,444,738,299 |
|
|
| 5 |
|
BNB BNB | $605.37 | -0.05 | 1.37 | $88,312,243,237 |
$668,908,054
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $148.64 | -0.82 | 9.81 | $76,916,884,803 |
$4,270,670,136
|
517,548,276 |
|
|
| 7 |
|
USDC USDC | $0.999995 | 0.00 | 0.00 | $62,010,572,212 |
$5,917,102,257
|
62,010,892,723 |
|
|
| 8 |
|
Dogecoin DOGE | $0.179238 | -1.33 | 14.30 | $26,707,540,185 |
$1,442,434,413
|
149,029,586,384 |
|
|
| 9 |
|
Cardano ADA | $0.709137 | -0.51 | 14.37 | $25,545,749,952 |
$908,074,394
|
36,025,982,918 |
|
|
| 10 |
|
TRON TRX | $0.247627 | -0.09 | 1.20 | $23,509,182,785 |
$650,249,327
|
94,934,889,882 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1797.99 | -0.30 | 14.47 | $16,619,989,373 |
$23,749,566
|
9,239,756 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $94622 | 0.26 | 9.02 | $12,188,698,246 |
$240,103,292
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.6 | -0.45 | 65.94 | $11,715,658,588 |
$2,391,569,504
|
3,249,982,900 |
|
|
| 14 |
|
Chainlink LINK | $14.98 | 1.59 | 15.06 | $9,845,615,144 |
$432,859,504
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $22.03 | -0.24 | 10.09 | $9,166,362,943 |
$363,205,934
|
416,437,170 |
|
|
| 16 |
|
Stellar XLM | $0.28354 | -1.55 | 12.32 | $8,756,627,777 |
$254,927,194
|
30,881,929,460 |
|
|
| 17 |
|
LEO Token LEO | $8.99 | -0.37 | -1.57 | $8,308,339,120 |
$3,998,349
|
923,585,393 |
|
|
| 18 |
|
Toncoin TON | $3.25 | -1.30 | 11.70 | $8,159,320,964 |
$175,382,559
|
2,512,964,989 |
|
|
| 19 |
|
Shiba Inu SHIB | $1.375E-5 | 0.85 | 11.35 | $8,095,402,995 |
$238,148,501
|
589,250,303,969,139 |
|
|
| 20 |
|
Hedera HBAR | $0.191184 | 0.77 | 13.18 | $8,079,303,833 |
$252,471,821
|
42,238,834,744 |
|
|
| 21 |
|
USDS USDS | $0.999843 | -0.01 | -0.02 | $7,576,809,673 |
$10,298,629
|
7,577,574,401 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $2152.53 | -0.59 | 14.08 | $7,556,819,173 |
$17,620,661
|
3,510,664 |
|
|
| 23 |
|
Bitcoin Cash BCH | $351.45 | 0.57 | 1.76 | $6,974,365,290 |
$191,209,943
|
19,862,369 |
|
|
| 24 |
|
Litecoin LTC | $85.6 | -1.47 | 10.31 | $6,486,035,028 |
$356,079,447
|
75,792,302 |
|
|
| 25 |
|
Polkadot DOT | $4.24 | 2.61 | 10.88 | $6,448,006,642 |
$206,089,612
|
1,522,267,060 |
|
|
| 26 |
|
Hyperliquid HYPE | $17.54 | -1.15 | -0.40 | $5,855,208,040 |
$106,416,696
|
333,928,180 |
|
|
| 28 |
|
Bitget Token BGB | $4.41 | 0.62 | -0.51 | $5,164,093,739 |
$108,070,620
|
1,169,993,089 |
|
|
| 29 |
|
WETH WETH | $1793.46 | -0.57 | 14.07 | $5,116,062,601 |
$94,240,597
|
2,852,625 |
|
|
| 30 |
|
Ethena USDe USDE | $0.999619 | 0.02 | -0.03 | $4,701,072,890 |
$101,167,413
|
4,703,317,695 |
|
|
| 31 |
|
Monero XMR | $251.42 | 9.72 | 16.73 | $4,644,933,173 |
$328,256,206
|
18,446,744 |
|
|
| 33 |
|
WhiteBIT Coin WBT | $29.32 | 0.55 | 4.07 | $4,224,944,838 |
$17,268,016
|
144,118,517 |
|
|
| 34 |
|
Murasaki MURA | $0.439022 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1920.34 | -0.10 | 14.52 | $4,042,920,509 |
$3,911,811
|
2,105,057 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $94832 | 0.40 | 9.11 | $3,869,760,638 |
$231,861,313
|
40,818 |
|
|
| 36 |
|
Pepe PEPE | $8.99E-6 | 1.42 | 16.37 | $3,778,813,415 |
$717,977,638
|
420,690,000,000,000 |
|
|
| 37 |
|
Aptos APT | $5.59 | 3.07 | 12.20 | $3,465,577,739 |
$153,504,663
|
619,429,453 |
|
|
| 38 |
|
Uniswap UNI | $5.48 | -2.23 | 4.48 | $3,286,854,189 |
$240,791,242
|
600,483,074 |
|
|
| 39 |
|
Dai DAI | $1 | 0.02 | 0.01 | $3,258,095,183 |
$75,693,026
|
3,257,522,068 |
|
|
| 40 |
|
Bittensor TAO | $374.66 | 5.91 | 22.37 | $3,254,667,965 |
$210,381,461
|
8,687,103 |
|
|
| 41 |
|
NEAR Protocol NEAR | $2.59 | 2.59 | 16.34 | $3,138,102,510 |
$192,856,003
|
1,208,726,290 |
|
|
| 42 |
|
OKB OKB | $52.22 | 0.59 | 2.64 | $3,126,382,083 |
$9,679,830
|
60,000,000 |
|
|
| 43 |
|
Ondo ONDO | $0.983075 | 2.76 | 15.85 | $3,105,707,300 |
$349,011,960
|
3,159,107,529 |
|
|
| 45 |
|
sUSDS SUSDS | $1.049 | 0.02 | 0.14 | $2,852,636,630 |
$2,776,422
|
2,718,631,025 |
|
|
| 46 |
|
Gate GT | $22.33 | 0.55 | -2.43 | $2,743,700,378 |
$7,729,102
|
122,910,588 |
|
|
| 47 |
|
Internet Computer ICP | $5.09 | 0.39 | 6.04 | $2,709,386,492 |
$70,886,596
|
532,628,384 |
|
|
| 48 |
|
Ethereum Classic ETC | $17.08 | 1.70 | 8.79 | $2,586,732,381 |
$64,786,202
|
151,699,092 |
|
|
| 50 |
|
Aave AAVE | $168.29 | -1.30 | 20.48 | $2,540,601,488 |
$285,667,042
|
15,105,972 |
|
|
| 51 |
|
Cronos CRO | $0.091109 | 0.40 | 10.98 | $2,503,985,043 |
$20,235,471
|
27,494,669,578 |
|
|
| 52 |
|
Kaspa KAS | $0.095917 | -0.60 | 14.71 | $2,501,423,599 |
$103,800,095
|
26,078,904,965 |
|
|
| 53 |
|
Tokenize Xchange TKX | $31.04 | -2.87 | -5.29 | $2,483,264,271 |
$19,775,071
|
79,995,999 |
|