| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $84556 | -0.36 | 4.31 | $1,678,582,349,131 |
$18,167,009,926
|
19,852,884 |
|
|
| 2 |
|
Ethereum ETH | $1582.63 | -1.43 | 1.91 | $190,990,101,934 |
$9,629,637,274
|
120,700,645 |
|
|
| 3 |
|
Tether USDT | $0.999983 | 0.00 | 0.06 | $144,794,161,555 |
$33,641,455,451
|
144,796,521,707 |
|
|
| 4 |
|
XRP XRP | $2.06 | -1.76 | 3.24 | $120,259,487,301 |
$1,945,342,941
|
58,338,141,684 |
|
|
| 5 |
|
BNB BNB | $588.24 | 0.64 | 1.41 | $85,807,889,807 |
$544,063,881
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $134.44 | -0.25 | 14.83 | $69,419,458,093 |
$3,603,491,754
|
516,373,972 |
|
|
| 7 |
|
USDC USDC | $0.999901 | -0.01 | 0.00 | $60,865,256,054 |
$4,944,050,385
|
60,871,279,737 |
|
|
| 8 |
|
TRON TRX | $0.24469 | -0.25 | 4.24 | $23,235,240,451 |
$642,348,613
|
94,950,790,911 |
|
|
| 9 |
|
Dogecoin DOGE | $0.154862 | -1.59 | -1.61 | $23,060,852,165 |
$555,403,659
|
148,897,266,384 |
|
|
| 10 |
|
Cardano ADA | $0.614242 | -1.31 | -2.41 | $22,116,006,695 |
$425,292,183
|
36,010,655,200 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1580.15 | -1.40 | 1.84 | $14,688,458,598 |
$21,200,860
|
9,295,628 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $84507 | -0.44 | 4.40 | $10,893,825,829 |
$170,921,677
|
128,915 |
|
|
| 13 |
|
LEO Token LEO | $9.21 | -2.39 | -2.13 | $8,510,641,228 |
$3,104,120
|
923,665,205 |
|
|
| 14 |
|
Chainlink LINK | $12.65 | 0.14 | 1.59 | $8,071,922,750 |
$279,300,759
|
638,099,971 |
|
|
| 15 |
|
Avalanche AVAX | $19.11 | -1.95 | 3.01 | $7,949,629,179 |
$188,052,573
|
416,042,073 |
|
|
| 16 |
|
Toncoin TON | $2.98 | 0.72 | 1.85 | $7,480,663,661 |
$112,938,799
|
2,509,832,945 |
|
|
| 17 |
|
Stellar XLM | $0.2408 | 0.85 | 2.38 | $7,424,021,132 |
$108,506,699
|
30,824,196,868 |
|
|
| 18 |
|
USDS USDS | $0.999813 | -0.02 | -0.01 | $7,146,001,420 |
$11,173,711
|
7,147,087,848 |
|
|
| 19 |
|
Shiba Inu SHIB | $1.192E-5 | -0.76 | -0.55 | $7,023,096,246 |
$103,172,858
|
589,250,428,259,525 |
|
|
| 20 |
|
Hedera HBAR | $0.165434 | 3.06 | -3.95 | $6,984,995,463 |
$139,459,839
|
42,228,651,562 |
|
|
| 21 |
|
Sui SUI | $2.11 | 0.30 | -3.80 | $6,860,902,818 |
$484,817,483
|
3,249,982,900 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $1895.06 | -1.37 | 1.80 | $6,763,373,613 |
$21,986,794
|
3,568,894 |
|
|
| 23 |
|
Bitcoin Cash BCH | $330.38 | -0.73 | 11.05 | $6,560,374,848 |
$132,200,085
|
19,857,591 |
|
|
| 24 |
|
Litecoin LTC | $75.44 | -0.24 | -0.43 | $5,715,211,556 |
$273,585,541
|
75,757,489 |
|
|
| 25 |
|
Hyperliquid HYPE | $16.98 | 2.99 | 11.89 | $5,668,887,512 |
$170,469,408
|
333,928,180 |
|
|
| 26 |
|
Polkadot DOT | $3.67 | 0.04 | 4.72 | $5,587,806,907 |
$114,663,730
|
1,522,267,060 |
|
|
| 28 |
|
Bitget Token BGB | $4.36 | -0.74 | 2.57 | $5,096,659,971 |
$49,379,620
|
1,169,993,089 |
|
|
| 29 |
|
Ethena USDe USDE | $0.99928 | -0.04 | 0.04 | $4,834,619,831 |
$40,133,153
|
4,838,195,947 |
|
|
| 30 |
|
WETH WETH | $1581.78 | -1.11 | 1.86 | $4,373,016,945 |
$71,406,462
|
2,764,623 |
|
|
| 32 |
|
WhiteBIT Coin WBT | $27.85 | 0.07 | -0.01 | $4,013,213,636 |
$15,514,097
|
144,118,517 |
|
|
| 33 |
|
Monero XMR | $216.9 | -0.64 | 6.80 | $4,001,119,619 |
$65,148,136
|
18,446,744 |
|
|
| 34 |
|
Murasaki MURA | $0.396261 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1682.79 | -1.36 | 1.83 | $3,433,091,981 |
$6,541,836
|
2,040,208 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $84571 | -0.46 | 4.33 | $3,283,415,936 |
$182,697,542
|
38,855 |
|
|
| 36 |
|
Dai DAI | $1 | -0.03 | 0.02 | $3,163,102,193 |
$125,699,533
|
3,162,771,741 |
|
|
| 37 |
|
Uniswap UNI | $5.19 | -1.74 | 0.28 | $3,114,781,930 |
$88,068,213
|
600,483,074 |
|
|
| 38 |
|
OKB OKB | $50.17 | -2.46 | -5.98 | $3,010,432,047 |
$8,600,544
|
60,000,000 |
|
|
| 39 |
|
Pepe PEPE | $7.14E-6 | -2.94 | 4.85 | $3,004,740,594 |
$515,865,323
|
420,690,000,000,000 |
|
|
| 40 |
|
Aptos APT | $4.61 | -2.08 | -2.34 | $2,851,046,937 |
$104,842,851
|
617,819,601 |
|
|
| 41 |
|
Tokenize Xchange TKX | $34.91 | 3.73 | 12.35 | $2,792,906,958 |
$19,793,373
|
79,995,999 |
|
|
| 42 |
|
Gate GT | $22.39 | -0.27 | 1.80 | $2,752,373,438 |
$8,361,230
|
122,910,588 |
|
|
| 43 |
|
Ondo ONDO | $0.828516 | -2.13 | -1.07 | $2,617,327,493 |
$97,032,237
|
3,159,107,529 |
|
|
| 44 |
|
sUSDS SUSDS | $1.048 | -0.05 | 0.07 | $2,500,859,719 |
$1,925,356
|
2,386,105,947 |
|
|
| 45 |
|
NEAR Protocol NEAR | $2.07 | 2.08 | 1.30 | $2,499,631,531 |
$167,490,354
|
1,206,502,350 |
|
|
| 47 |
|
Ethereum Classic ETC | $15.25 | 1.25 | 1.85 | $2,311,942,371 |
$43,472,672
|
151,567,375 |
|
|
| 48 |
|
Cronos CRO | $0.084017 | -1.15 | -3.62 | $2,306,178,360 |
$18,056,713
|
27,467,768,059 |
|
|
| 49 |
|
Internet Computer ICP | $4.72 | -0.74 | -4.37 | $2,296,004,548 |
$57,306,044
|
485,942,506 |
|
|
| 50 |
|
Mantle MNT | $0.662176 | -5.71 | -4.26 | $2,228,149,876 |
$210,239,166
|
3,364,694,383 |
|
|
| 51 |
|
Bittensor TAO | $254.93 | 8.91 | 3.86 | $2,194,811,033 |
$115,715,425
|
8,609,410 |
|
|
| 53 |
|
Aave AAVE | $139.2 | -0.23 | 2.06 | $2,102,127,998 |
$172,506,389
|
15,101,952 |
|