| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 707 |
|
Hydration HDX | $0.01398673 | 4.56 | -0.08 | $53,944,806 |
$80,862
|
3,856,871,788 |
|
|
| 709 |
|
Gemini Dollar GUSD | $0.999027 | -0.03 | -0.14 | $53,770,696 |
$68,136,728
|
53,706,365 |
|
|
| 710 |
|
Cobak CBK | $0.572297 | 2.57 | 2.18 | $53,513,550 |
$6,026,585
|
93,502,753 |
|
|
| 711 |
|
Stronghold SHX | $0.00992058 | -2.09 | 17.12 | $53,163,303 |
$772,291
|
5,374,948,823 |
|
|
| 713 |
|
Autonolas OLAS | $0.297499 | 6.03 | 16.22 | $52,757,911 |
$633,813
|
177,370,064 |
|
|
| 714 |
|
dYdX ETHDYDX | $0.708168 | 5.53 | 10.72 | $52,691,614 |
$28,341,501
|
74,363,084 |
|
|
| 716 |
|
Coq Inu COQ | $7.52758E-7 | 12.43 | 24.07 | $52,311,052 |
$6,927,212
|
69,420,000,000,000 |
|
|
| 717 |
|
Railgun RAIL | $0.90937 | 2.74 | 20.89 | $52,288,659 |
$185,251
|
57,500,000 |
|
|
| 718 |
|
Artificial Liquid Intelligence ALI | $0.00630148 | -2.11 | -1.40 | $51,730,271 |
$2,136,598
|
8,189,833,602 |
|
|
| 720 |
|
Escoin ELG | $0.279336 | 3.06 | 1.61 | $51,456,349 |
$267,961
|
184,209,191 |
|
|
| 721 |
|
Hippocrat HPO | $0.04958201 | 0.54 | -2.64 | $51,298,093 |
$118,301
|
1,034,734,273 |
|
|
| 722 |
|
dForce DF | $0.051428 | -3.49 | -2.02 | $51,228,830 |
$5,345,904
|
999,926,147 |
|
|
| 723 |
|
Alephium ALPH | $0.461284 | -1.97 | 37.78 | $50,671,708 |
$440,066
|
109,812,917 |
|
|
| 727 |
|
Syscoin SYS | $0.061949 | 4.23 | 19.69 | $50,425,866 |
$5,515,975
|
813,974,652 |
|
|
| 728 |
|
Cudos CUDOS | $0.00684838 | 3.62 | 7.21 | $50,507,848 |
$397
|
7,375,147,428 |
|
|
| 732 |
|
Keep Network KEEP | $0.090463 | 2.17 | 4.30 | $49,605,755 |
$13,171
|
549,716,300 |
|
|
| 734 |
|
QANplatform QANX | $0.02898739 | -2.52 | 17.25 | $49,253,361 |
$261,555
|
1,700,000,000 |
|
|
| 735 |
|
Sanctum Infinity INF | $226.52 | 2.18 | 16.92 | $49,264,698 |
$6,164,175
|
218,184 |
|
|
| 738 |
|
Huobi HT | $0.318115 | 13.45 | 6.75 | $50,710,191 |
$31,298
|
159,406,077 |
|
|
| 738 |
|
NetMind Token NMT | $1.031 | 1.61 | -1.76 | $49,143,681 |
$1,998,847
|
47,673,502 |
|
|
| 739 |
|
DUSK DUSK | $0.098047 | 6.55 | 19.03 | $49,032,746 |
$6,977,091
|
500,000,000 |
|
|
| 741 |
|
Gains Network GNS | $1.61 | 4.01 | 8.26 | $48,977,090 |
$2,584,829
|
30,332,927 |
|
|
| 744 |
|
AVA (Travala) AVA | $0.707789 | 5.66 | 6.38 | $48,727,676 |
$16,197,760
|
68,832,267 |
|
|
| 750 |
|
SMARDEX SDEX | $0.00527288 | 3.35 | 13.64 | $48,203,845 |
$565,865
|
9,140,785,316 |
|
|
| 751 |
|
My Neighbor Alice ALICE | $0.52305 | 6.58 | 13.52 | $48,203,428 |
$13,171,397
|
92,083,333 |
|
|
| 753 |
|
Overnight.fi USD+ USD+ | $0.999943 | -0.03 | -0.01 | $48,085,892 |
$649,189
|
48,085,096 |
|
|
| 757 |
|
Ice Open Network ICE | $0.0069739 | 8.92 | 5.61 | $47,593,545 |
$9,340,058
|
6,792,780,005 |
|
|
| 758 |
|
Wen WEN | $6.515E-5 | 43.05 | 73.11 | $47,396,263 |
$21,854,208
|
727,630,763,153 |
|
|
| 759 |
|
RSS3 RSS3 | $0.06582 | 6.60 | 8.03 | $47,349,854 |
$8,654,001
|
719,666,666 |
|
|
| 760 |
|
Seedify.fund SFUND | $0.745006 | 1.82 | 13.28 | $47,265,811 |
$4,350,226
|
63,562,840 |
|
|
| 763 |
|
MovieBloc MBL | $0.0025453 | 3.41 | 4.40 | $47,066,385 |
$9,187,425
|
18,491,887,214 |
|
|
| 767 |
|
Origin Token OGN | $0.067599 | 3.15 | 13.50 | $46,796,663 |
$8,708,027
|
692,704,727 |
|
|
| 768 |
|
Storj STORJ | $0.324998 | 1.68 | 5.14 | $46,739,447 |
$17,413,088
|
143,787,439 |
|
|
| 769 |
|
Propy PRO | $0.805015 | 2.54 | 11.77 | $46,684,751 |
$8,160,719
|
57,896,591 |
|
|
| 770 |
|
Hashflow HFT | $0.080934 | 6.51 | 27.78 | $46,203,947 |
$26,198,970
|
569,997,349 |
|
|
| 772 |
|
Concordium CCD | $0.00399854 | -1.99 | -12.41 | $46,042,216 |
$374,527
|
11,513,777,307 |
|
|
| 778 |
|
Maverick Protocol MAV | $0.0758 | 9.23 | 22.13 | $45,209,232 |
$10,436,229
|
596,431,975 |
|
|
| 782 |
|
Bifrost BFC | $0.03235978 | 3.54 | 4.89 | $45,020,606 |
$1,947,551
|
1,391,269,926 |
|
|
| 783 |
|
Helium Mobile MOBILE | $0.00051019 | 0.65 | 2.92 | $44,976,746 |
$1,580,221
|
88,278,559,116 |
|
|
| 784 |
|
ANyONe Protocol ANYONE | $0.562711 | 3.91 | 32.34 | $44,959,384 |
$426,243
|
79,937,690 |
|
|
| 791 |
|
Marinade MNDE | $0.108812 | -2.97 | 21.10 | $44,360,350 |
$2,128,572
|
411,078,027 |
|
|
| 792 |
|
Slerf SLERF | $0.088789 | 6.19 | 27.59 | $44,295,372 |
$17,543,688
|
499,997,751 |
|
|
| 793 |
|
ResearchCoin RSC | $0.386878 | 8.75 | 26.13 | $44,255,722 |
$397,267
|
114,519,404 |
|
|
| 793 |
|
IdeaChain ICH | $0.00246067 | 0.00 | 0.00 | $38,954,319 |
$21
|
53,900,000 |
|
|
| 794 |
|
Open Campus EDU | $0.169029 | 7.57 | 18.45 | $43,974,120 |
$10,062,720
|
260,104,169 |
|
|
| 796 |
|
Parcl PRCL | $0.123478 | 7.92 | 4.80 | $43,900,350 |
$24,998,922
|
351,196,075 |
|
|
| 799 |
|
Forta FORT | $0.076807 | -0.60 | 2.87 | $43,784,291 |
$649,125
|
570,060,432 |
|
|
| 801 |
|
Gods Unchained GODS | $0.11845 | 1.32 | 8.19 | $43,712,687 |
$3,304,307
|
368,472,224 |
|
|
| 802 |
|
Orchid Protocol OXT | $0.073651 | 3.20 | 5.16 | $43,597,322 |
$5,476,887
|
591,544,729 |
|
|
| 804 |
|
Bitcoin Wizards WZRD | $2.07 | 0.01 | -0.29 | $43,438,996 |
$142,836
|
21,000,000 |
|