| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $94850 | 0.44 | 9.18 | $1,883,842,461,197 |
$30,962,601,646
|
19,857,331 |
|
|
| 2 |
|
Ethereum ETH | $1798.03 | -0.44 | 14.42 | $217,058,779,268 |
$15,932,517,695
|
120,725,291 |
|
|
| 3 |
|
Tether USDT | $1 | -0.01 | 0.01 | $147,273,724,442 |
$52,497,293,397
|
147,243,667,465 |
|
|
| 4 |
|
XRP XRP | $2.3 | 0.85 | 10.82 | $134,242,970,430 |
$4,753,103,379
|
58,444,738,299 |
|
|
| 5 |
|
BNB BNB | $605.28 | -0.09 | 1.36 | $88,309,437,619 |
$663,789,145
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $148.48 | -0.95 | 9.70 | $76,851,962,121 |
$4,302,866,379
|
517,548,258 |
|
|
| 7 |
|
USDC USDC | $0.999973 | 0.00 | 0.00 | $62,004,817,006 |
$11,398,800,974
|
62,010,892,723 |
|
|
| 8 |
|
Dogecoin DOGE | $0.179135 | -1.59 | 14.24 | $26,692,159,473 |
$1,443,919,046
|
149,029,586,384 |
|
|
| 9 |
|
Cardano ADA | $0.707432 | -1.12 | 14.09 | $25,492,743,664 |
$912,556,586
|
36,025,982,918 |
|
|
| 10 |
|
TRON TRX | $0.247544 | 0.02 | 1.17 | $23,492,411,126 |
$654,108,882
|
94,934,876,547 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1796.16 | -0.46 | 14.35 | $16,590,493,223 |
$23,649,207
|
9,239,756 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $94778 | 0.43 | 9.21 | $12,211,069,033 |
$237,714,782
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.63 | 0.49 | 67.27 | $11,807,183,055 |
$2,390,386,728
|
3,249,982,900 |
|
|
| 14 |
|
Chainlink LINK | $14.97 | 1.16 | 14.94 | $9,834,880,930 |
$432,556,821
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $22.02 | -0.37 | 10.05 | $9,171,656,554 |
$374,568,169
|
416,437,314 |
|
|
| 16 |
|
Stellar XLM | $0.283465 | -1.71 | 12.29 | $8,754,473,383 |
$253,809,141
|
30,881,929,314 |
|
|
| 17 |
|
LEO Token LEO | $8.98 | -1.18 | -1.69 | $8,295,712,278 |
$3,872,755
|
923,585,393 |
|
|
| 18 |
|
Toncoin TON | $3.25 | -3.02 | 11.71 | $8,167,133,196 |
$168,921,340
|
2,512,964,989 |
|
|
| 19 |
|
Shiba Inu SHIB | $1.372E-5 | 0.39 | 11.15 | $8,087,474,412 |
$239,269,138
|
589,250,303,969,139 |
|
|
| 20 |
|
Hedera HBAR | $0.191196 | -0.06 | 13.19 | $8,079,177,092 |
$251,960,687
|
42,238,834,744 |
|
|
| 21 |
|
USDS USDS | $0.999883 | 0.01 | -0.01 | $7,576,692,918 |
$11,939,151
|
7,577,574,401 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $2152.9 | -0.61 | 14.10 | $7,556,344,176 |
$25,307,240
|
3,510,667 |
|
|
| 23 |
|
Bitcoin Cash BCH | $351.48 | 0.50 | 1.77 | $6,984,839,767 |
$191,088,792
|
19,862,384 |
|
|
| 24 |
|
Litecoin LTC | $85.57 | -1.66 | 10.28 | $6,486,867,078 |
$357,732,373
|
75,792,302 |
|
|
| 25 |
|
Polkadot DOT | $4.24 | 2.60 | 11.04 | $6,457,659,166 |
$206,500,055
|
1,522,267,060 |
|
|
| 26 |
|
Hyperliquid HYPE | $17.71 | 0.00 | 0.57 | $5,912,995,121 |
$107,331,859
|
333,928,180 |
|
|
| 28 |
|
Bitget Token BGB | $4.41 | 0.41 | -0.64 | $5,161,916,836 |
$107,988,241
|
1,169,993,089 |
|
|
| 29 |
|
WETH WETH | $1793.46 | -0.62 | 14.07 | $5,116,077,463 |
$262,536,949
|
2,852,625 |
|
|
| 30 |
|
Monero XMR | $255.21 | 10.92 | 18.49 | $4,720,924,058 |
$334,564,598
|
18,446,744 |
|
|
| 31 |
|
Ethena USDe USDE | $0.99936 | 0.01 | -0.06 | $4,699,852,169 |
$101,579,854
|
4,702,317,195 |
|
|
| 33 |
|
WhiteBIT Coin WBT | $29.31 | 0.44 | 4.06 | $4,224,424,315 |
$17,341,878
|
144,118,517 |
|
|
| 34 |
|
Murasaki MURA | $0.439022 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1914.45 | -0.49 | 14.16 | $4,029,712,181 |
$7,224,207
|
2,105,057 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $94879 | 0.50 | 9.16 | $3,872,620,164 |
$254,781,201
|
40,818 |
|
|
| 36 |
|
Pepe PEPE | $8.96E-6 | 0.61 | 15.97 | $3,775,241,550 |
$743,528,577
|
420,690,000,000,000 |
|
|
| 37 |
|
Aptos APT | $5.59 | 2.66 | 12.13 | $3,463,288,096 |
$146,220,824
|
619,445,146 |
|
|
| 38 |
|
Uniswap UNI | $5.47 | -2.72 | 4.31 | $3,281,417,642 |
$241,369,374
|
600,483,074 |
|
|
| 39 |
|
Dai DAI | $0.999866 | 0.00 | -0.02 | $3,257,790,409 |
$85,829,787
|
3,257,961,877 |
|
|
| 40 |
|
Bittensor TAO | $374.7 | 5.69 | 22.39 | $3,254,982,919 |
$211,299,603
|
8,687,103 |
|
|
| 41 |
|
NEAR Protocol NEAR | $2.6 | 2.27 | 16.44 | $3,137,454,942 |
$193,644,768
|
1,208,726,290 |
|
|
| 42 |
|
OKB OKB | $52.08 | 0.23 | 2.36 | $3,124,946,486 |
$6,418,541
|
60,000,000 |
|
|
| 43 |
|
Ondo ONDO | $0.982493 | 2.27 | 15.78 | $3,104,465,209 |
$349,245,286
|
3,159,107,529 |
|
|
| 45 |
|
sUSDS SUSDS | $1.049 | 0.03 | 0.15 | $2,852,947,686 |
$2,785,286
|
2,718,631,025 |
|
|
| 46 |
|
Gate GT | $22.26 | 0.05 | -2.71 | $2,736,685,631 |
$7,699,656
|
122,910,588 |
|
|
| 47 |
|
Internet Computer ICP | $5.09 | 0.18 | 6.17 | $2,712,824,861 |
$71,369,461
|
532,628,384 |
|
|
| 48 |
|
Ethereum Classic ETC | $17.08 | 1.61 | 8.83 | $2,590,675,340 |
$65,080,203
|
151,699,092 |
|
|
| 50 |
|
Aave AAVE | $168.1 | -1.65 | 20.35 | $2,538,691,961 |
$285,545,145
|
15,105,972 |
|
|
| 51 |
|
Cronos CRO | $0.091071 | 0.22 | 10.94 | $2,504,628,474 |
$20,441,432
|
27,494,669,578 |
|
|
| 52 |
|
Tokenize Xchange TKX | $31.02 | -1.37 | -5.33 | $2,485,105,658 |
$19,405,293
|
79,995,999 |
|
|
| 53 |
|
Kaspa KAS | $0.094957 | -2.52 | 13.56 | $2,476,373,064 |
$103,714,531
|
26,078,904,965 |
|