| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4 |
|
XRP XRP | $2.41 | 1.59 | 9.51 | $140,958,705,168 |
$4,600,583,647
|
58,550,454,873 |
|
|
| 6 |
|
Solana SOL | $171.83 | 2.41 | 16.61 | $89,040,815,624 |
$7,164,375,980
|
519,014,931 |
|
|
| 7 |
|
USDC USDC | $0.999951 | 0.00 | 0.00 | $60,776,676,214 |
$16,175,144,026
|
60,778,517,799 |
|
|
| 9 |
|
Cardano ADA | $0.80661 | 2.50 | 15.24 | $29,065,843,207 |
$1,206,072,393
|
36,049,026,397 |
|
|
| 13 |
|
Sui SUI | $3.98 | 0.58 | 17.19 | $13,293,069,551 |
$1,975,463,211
|
3,338,327,018 |
|
|
| 14 |
|
Chainlink LINK | $16.36 | 1.51 | 13.70 | $10,752,384,102 |
$664,404,898
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $24.45 | 5.63 | 16.92 | $10,226,725,059 |
$638,897,584
|
418,164,921 |
|
|
| 17 |
|
Stellar XLM | $0.305585 | 1.53 | 12.77 | $9,483,615,287 |
$328,515,553
|
31,031,461,348 |
|
|
| 19 |
|
Hedera HBAR | $0.209895 | 4.62 | 14.54 | $8,865,817,454 |
$323,459,959
|
42,238,834,746 |
|
|
| 25 |
|
Litecoin LTC | $103.57 | 5.31 | 18.76 | $7,853,459,342 |
$828,178,411
|
75,835,058 |
|
|
| 26 |
|
Polkadot DOT | $5.15 | 11.84 | 25.09 | $7,838,467,408 |
$471,019,736
|
1,522,267,060 |
|
|
| 33 |
|
Pi Network PI | $0.731807 | -1.64 | 24.88 | $5,176,490,862 |
$278,493,793
|
7,070,452,919 |
|
|
| 37 |
|
Uniswap UNI | $6.7 | 5.50 | 29.77 | $4,026,447,211 |
$413,716,542
|
600,483,074 |
|
|
| 39 |
|
NEAR Protocol NEAR | $3.01 | 4.45 | 21.40 | $3,642,902,577 |
$303,567,843
|
1,211,132,946 |
|
|
| 40 |
|
Aptos APT | $5.78 | 1.77 | 8.61 | $3,586,536,904 |
$264,638,687
|
620,911,757 |
|
|
| 44 |
|
Ondo ONDO | $1.041 | 1.79 | 16.24 | $3,291,240,097 |
$294,366,054
|
3,159,107,529 |
|
|
| 50 |
|
Official Trump TRUMP | $14.27 | 0.72 | 10.93 | $2,852,186,586 |
$2,406,104,860
|
199,999,976 |
|
|
| 52 |
|
Kaspa KAS | $0.105831 | 2.13 | 8.48 | $2,761,458,196 |
$93,322,991
|
26,078,904,965 |
|
|
| 54 |
|
Render RENDER | $5.16 | 5.23 | 11.22 | $2,671,418,292 |
$372,130,488
|
517,716,590 |
|
|
| 63 |
|
Algorand ALGO | $0.238865 | 2.18 | 13.47 | $2,053,908,247 |
$113,357,299
|
8,598,325,030 |
|
|
| 64 |
|
Filecoin FIL | $3.08 | 2.85 | 12.60 | $2,049,768,385 |
$180,281,761
|
664,699,533 |
|
|
| 68 |
|
Arbitrum ARB | $0.395568 | 5.06 | 19.85 | $1,878,935,385 |
$274,725,678
|
4,756,695,618 |
|
|
| 70 |
|
Bonk BONK | $2.24E-5 | 3.98 | 26.91 | $1,733,799,633 |
$874,047,171
|
77,419,592,329,437 |
|
|
| 71 |
|
Worldcoin WLD | $1.19 | 5.59 | 18.75 | $1,645,379,950 |
$341,318,908
|
1,385,172,468 |
|
|
| 73 |
|
Stacks STX | $1.041 | 7.01 | 30.03 | $1,588,514,081 |
$113,771,086
|
1,525,148,122 |
|
|
| 74 |
|
Jupiter JUP | $0.544068 | 6.45 | 21.03 | $1,576,758,672 |
$185,125,644
|
2,897,855,556 |
|
|
| 76 |
|
EOS EOS | $0.975901 | 14.66 | 34.66 | $1,479,930,762 |
$406,445,663
|
1,516,885,789 |
|
|
| 77 |
|
Maker MKR | $1776.16 | 1.65 | 14.53 | $1,480,712,948 |
$77,243,489
|
833,638 |
|
|
| 86 |
|
Optimism OP | $0.781324 | 6.79 | 11.60 | $1,296,977,447 |
$292,177,771
|
1,657,120,774 |
|
|
| 87 |
|
Sei SEI | $0.253147 | 7.94 | 16.62 | $1,289,574,430 |
$166,569,512
|
5,107,222,222 |
|
|
| 91 |
|
Story IP | $4.44 | -4.23 | 12.71 | $1,198,449,157 |
$56,981,283
|
270,244,663 |
|
|
| 92 |
|
Injective INJ | $12.17 | 3.63 | 23.98 | $1,190,068,808 |
$135,360,037
|
97,727,220 |
|
|
| 94 |
|
The Graph GRT | $0.118921 | 10.90 | 24.13 | $1,135,494,536 |
$103,057,589
|
9,548,531,509 |
|
|
| 101 |
|
Theta Network THETA | $0.947604 | 9.17 | 28.32 | $948,337,311 |
$48,121,618
|
1,000,000,000 |
|
|
| 102 |
|
PayPal USD PYUSD | $0.999782 | -0.05 | 0.02 | $929,914,662 |
$23,336,031
|
930,113,687 |
|
|
| 106 |
|
GALA GALA | $0.02037562 | 7.37 | 24.53 | $904,217,500 |
$137,608,085
|
44,353,168,483 |
|
|
| 110 |
|
Pudgy Penguins PENGU | $0.01409884 | -7.80 | 20.97 | $887,471,282 |
$363,689,485
|
62,860,396,090 |
|
|
| 129 |
|
Helium HNT | $4.09 | 2.48 | 5.78 | $743,553,603 |
$10,182,705
|
182,276,245 |
|
|
| 134 |
|
Zcash ZEC | $42.93 | 1.04 | 19.70 | $688,948,503 |
$73,047,337
|
16,049,202 |
|
|
| 135 |
|
Tezos XTZ | $0.651345 | 6.06 | 16.14 | $679,119,607 |
$31,753,529
|
1,042,832,986 |
|
|
| 137 |
|
Jito JTO | $2.05 | 4.78 | 18.55 | $670,455,941 |
$99,410,894
|
326,483,423 |
|
|
| 142 |
|
Onyxcoin XCN | $0.01842869 | -2.14 | 9.13 | $618,275,988 |
$50,675,787
|
33,540,408,338 |
|
|
| 144 |
|
Aerodrome Finance AERO | $0.746981 | -2.76 | 13.65 | $608,692,137 |
$53,628,452
|
814,889,202 |
|
|
| 145 |
|
Reserve Rights RSR | $0.01042014 | 1.40 | 14.89 | $594,601,062 |
$48,045,342
|
57,084,685,454 |
|
|
| 148 |
|
Telcoin TEL | $0.00602552 | -0.66 | 8.81 | $553,734,552 |
$2,638,017
|
91,899,666,665 |
|
|
| 151 |
|
dYdX DYDX | $0.709175 | 5.99 | 10.92 | $549,292,496 |
$33,129,889
|
774,251,793 |
|
|
| 157 |
|
Kava KAVA | $0.482169 | 0.40 | 10.90 | $521,214,181 |
$22,489,096
|
1,082,853,464 |
|
|
| 171 |
|
Movement MOVE | $0.191531 | 8.31 | 2.58 | $478,323,544 |
$119,290,551
|
2,500,000,000 |
|
|
| 177 |
|
Wormhole W | $0.101004 | 5.42 | 20.11 | $461,176,496 |
$74,323,283
|
4,573,987,507 |
|
|
| 180 |
|
Akash Network AKT | $1.79 | -0.12 | 15.33 | $443,586,539 |
$23,310,892
|
247,443,077 |
|