| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $94344 | 0.03 | 8.56 | $1,873,131,215,099 |
$30,810,202,419
|
19,857,331 |
|
|
| 2 |
|
Ethereum ETH | $1784.86 | -1.09 | 12.87 | $215,431,520,591 |
$14,631,270,506
|
120,725,291 |
|
|
| 3 |
|
Tether USDT | $1 | 0.00 | 0.02 | $147,285,982,936 |
$32,145,357,396
|
147,243,667,465 |
|
|
| 4 |
|
XRP XRP | $2.29 | 1.68 | 10.17 | $133,568,232,658 |
$4,825,534,297
|
58,444,738,299 |
|
|
| 5 |
|
BNB BNB | $603.36 | -0.04 | 1.21 | $88,014,393,008 |
$541,804,528
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $147.18 | -1.77 | 9.19 | $76,152,622,867 |
$4,243,604,127
|
517,548,293 |
|
|
| 7 |
|
USDC USDC | $0.999994 | 0.00 | 0.01 | $62,010,506,607 |
$8,630,097,090
|
62,010,892,723 |
|
|
| 8 |
|
Dogecoin DOGE | $0.176971 | -2.21 | 12.86 | $26,366,768,047 |
$1,419,747,609
|
149,029,586,384 |
|
|
| 9 |
|
Cardano ADA | $0.699152 | -1.05 | 12.76 | $25,188,170,068 |
$579,516,720
|
36,025,982,918 |
|
|
| 10 |
|
TRON TRX | $0.247597 | -0.26 | 1.76 | $23,503,007,420 |
$648,584,527
|
94,934,931,691 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1793.25 | -0.51 | 13.70 | $16,564,848,734 |
$23,101,914
|
9,239,746 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $94199 | 0.01 | 8.59 | $12,133,369,035 |
$225,474,500
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.59 | -0.73 | 65.30 | $11,635,644,623 |
$2,300,260,576
|
3,249,982,900 |
|
|
| 14 |
|
Chainlink LINK | $14.88 | 1.52 | 14.00 | $9,725,961,985 |
$425,400,131
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $21.89 | -0.26 | 9.13 | $9,115,719,117 |
$381,174,764
|
416,437,115 |
|
|
| 16 |
|
Stellar XLM | $0.283749 | -0.99 | 12.40 | $8,762,148,667 |
$252,931,280
|
30,881,929,674 |
|
|
| 17 |
|
LEO Token LEO | $8.98 | -0.36 | -1.74 | $8,293,291,085 |
$3,779,244
|
923,585,393 |
|
|
| 18 |
|
Toncoin TON | $3.24 | -0.13 | 10.93 | $8,126,656,432 |
$189,878,600
|
2,512,959,427 |
|
|
| 19 |
|
Hedera HBAR | $0.191979 | 1.53 | 13.65 | $8,108,085,175 |
$252,448,069
|
42,238,834,744 |
|
|
| 20 |
|
Shiba Inu SHIB | $1.365E-5 | 0.31 | 10.93 | $8,033,316,025 |
$235,451,285
|
589,250,303,969,139 |
|
|
| 21 |
|
USDS USDS | $1 | 0.01 | 0.00 | $7,577,153,831 |
$6,215,013
|
7,577,574,401 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $2128.54 | -1.66 | 12.81 | $7,476,822,813 |
$20,402,816
|
3,510,664 |
|
|
| 23 |
|
Bitcoin Cash BCH | $349.12 | -0.43 | 1.09 | $6,933,923,322 |
$193,805,965
|
19,862,369 |
|
|
| 24 |
|
Litecoin LTC | $85.35 | -1.51 | 9.20 | $6,468,367,237 |
$373,631,033
|
75,792,302 |
|
|
| 25 |
|
Polkadot DOT | $4.21 | 2.50 | 10.14 | $6,411,798,293 |
$208,645,529
|
1,522,267,060 |
|
|
| 26 |
|
Hyperliquid HYPE | $17.58 | -1.51 | -0.14 | $5,806,803,063 |
$33,042,899
|
333,928,180 |
|
|
| 28 |
|
Bitget Token BGB | $4.4 | 0.35 | -0.85 | $5,147,877,905 |
$105,806,199
|
1,169,993,089 |
|
|
| 29 |
|
WETH WETH | $1772.66 | -1.69 | 12.75 | $5,080,789,125 |
$71,749,511
|
2,865,992 |
|
|
| 30 |
|
Monero XMR | $255.78 | 11.67 | 18.75 | $4,698,560,944 |
$329,811,239
|
18,446,744 |
|
|
| 31 |
|
Ethena USDe USDE | $0.998932 | -0.07 | -0.06 | $4,701,393,335 |
$96,870,075
|
4,703,317,695 |
|
|
| 33 |
|
WhiteBIT Coin WBT | $29.28 | 0.40 | 3.86 | $4,218,110,598 |
$16,897,639
|
144,118,517 |
|
|
| 34 |
|
Murasaki MURA | $0.439022 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1893.32 | -1.55 | 12.90 | $3,980,824,529 |
$7,147,563
|
2,102,805 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $94271 | -0.06 | 8.46 | $3,844,705,762 |
$219,924,508
|
40,818 |
|
|
| 36 |
|
Pepe PEPE | $8.82E-6 | -0.83 | 14.13 | $3,707,695,889 |
$729,360,858
|
420,690,000,000,000 |
|
|
| 37 |
|
Aptos APT | $5.58 | 3.09 | 11.67 | $3,451,277,444 |
$154,615,632
|
619,426,776 |
|
|
| 38 |
|
Uniswap UNI | $5.46 | -2.24 | 3.36 | $3,276,709,650 |
$238,067,894
|
600,483,074 |
|
|
| 39 |
|
Dai DAI | $1 | 0.02 | 0.02 | $3,258,007,993 |
$73,893,394
|
3,257,522,068 |
|
|
| 40 |
|
Bittensor TAO | $374.89 | 6.76 | 22.45 | $3,249,357,114 |
$210,929,782
|
8,687,103 |
|
|
| 41 |
|
OKB OKB | $52.15 | 0.35 | 2.50 | $3,128,893,735 |
$9,613,278
|
60,000,000 |
|
|
| 42 |
|
NEAR Protocol NEAR | $2.57 | 2.00 | 15.05 | $3,110,550,558 |
$189,272,524
|
1,208,726,290 |
|
|
| 43 |
|
Ondo ONDO | $0.978256 | 2.81 | 15.15 | $3,080,321,553 |
$350,154,880
|
3,159,107,529 |
|
|
| 45 |
|
sUSDS SUSDS | $1.049 | 0.02 | 0.14 | $2,853,049,694 |
$2,737,770
|
2,718,631,025 |
|
|
| 46 |
|
Gate GT | $22.27 | 0.12 | -2.82 | $2,736,884,651 |
$7,644,130
|
122,910,588 |
|
|
| 47 |
|
Internet Computer ICP | $5.05 | -0.20 | 4.71 | $2,683,688,179 |
$60,762,874
|
532,628,342 |
|
|
| 48 |
|
Ethereum Classic ETC | $17 | 1.28 | 8.15 | $2,573,244,651 |
$64,218,183
|
151,699,092 |
|
|
| 50 |
|
Aave AAVE | $167.06 | -1.39 | 19.12 | $2,521,160,932 |
$283,183,273
|
15,105,972 |
|
|
| 51 |
|
Tokenize Xchange TKX | $31.15 | -2.79 | -4.69 | $2,491,538,904 |
$20,084,303
|
79,995,999 |
|
|
| 52 |
|
Cronos CRO | $0.090746 | 0.06 | 10.90 | $2,494,917,601 |
$20,444,924
|
27,494,669,578 |
|
|
| 53 |
|
Kaspa KAS | $0.095091 | -1.34 | 13.93 | $2,479,120,631 |
$102,311,158
|
26,078,904,965 |
|