| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1196 |
|
Hoppy HOPPY | $4.402E-5 | -4.82 | 17.87 | $18,531,185 |
$3,241,874
|
420,690,000,000 |
|
|
| 1197 |
|
Dione DIONE | $0.00181646 | 0.43 | 3.13 | $18,439,705 |
$121,201
|
10,145,441,353 |
|
|
| 1197 |
|
Quickswap QUICK | $0.02447358 | 1.46 | -4.94 | $18,470,155 |
$4,407,683
|
754,527,902 |
|
|
| 1200 |
|
Measurable Data MDT | $0.03032525 | -1.26 | -0.91 | $18,387,694 |
$2,735,173
|
606,319,736 |
|
|
| 1202 |
|
Cortex CTXC | $0.079406 | -4.44 | -4.94 | $18,204,844 |
$3,495,760
|
229,265,511 |
|
|
| 1205 |
|
Advertise Coin ADCO | $0.404341 | -0.37 | 2.20 | $18,195,323 |
$6,275
|
45,000,000 |
|
|
| 1210 |
|
Reef REEF | $0.00042766 | 1.78 | -8.02 | $17,874,615 |
$2,027,156
|
41,795,672,795 |
|
|
| 1214 |
|
StrikeX STRX | $0.02111059 | 0.59 | -6.27 | $17,869,552 |
$15,518
|
846,458,957 |
|
|
| 1215 |
|
Basenji BENJI | $0.01777038 | -1.69 | -10.68 | $17,770,359 |
$916,311
|
1,000,000,000 |
|
|
| 1219 |
|
sUSD (Optimism) SUSD | $0.884338 | -0.61 | 1.17 | $17,580,004 |
$215,839
|
19,879,276 |
|
|
| 1219 |
|
MakerDAO Optimism Bridged DAI (Optimism) DAI | $1.001 | 0.09 | 0.03 | $17,658,797 |
$373,191
|
17,664,188 |
|
|
| 1220 |
|
Fidu FIDU | $0.383931 | -0.02 | -0.35 | $17,670,352 |
$14
|
46,024,841 |
|
|
| 1221 |
|
ShapeShift FOX FOX | $0.02805493 | -4.99 | -5.31 | $17,455,519 |
$498,589
|
622,358,924 |
|
|
| 1222 |
|
Coinweb CWEB | $0.00294792 | -0.11 | -3.42 | $17,616,361 |
$98,566
|
6,003,762,425 |
|
|
| 1225 |
|
Hacken HAI | $0.02076914 | 7.50 | 11.03 | $17,310,706 |
$4,610,863
|
833,532,046 |
|
|
| 1225 |
|
DexTools DEXT | $0.221718 | -1.80 | -6.52 | $17,410,745 |
$47,123
|
78,526,102 |
|
|
| 1225 |
|
WUFFI WUF | $2.06076E-7 | 0.13 | -1.94 | $17,304,070 |
$21,319
|
83,875,674,769,944 |
|
|
| 1225 |
|
Bluzelle BLZ | $0.03730015 | -0.21 | 1.72 | $17,295,412 |
$1,631,291
|
463,583,539 |
|
|
| 1227 |
|
Vyvo Smart Chain VSC | $0.00389156 | 1.18 | -9.00 | $17,331,429 |
$105,406
|
4,436,470,172 |
|
|
| 1229 |
|
FINSCHIA FNSA | $18.76 | 0.00 | 0.00 | $14,930,797 |
$459
|
665,421 |
|
|
| 1232 |
|
AscendEx ASD | $0.02318097 | -1.21 | -2.88 | $17,201,782 |
$1,260,703
|
742,983,478 |
|
|
| 1232 |
|
Gnosis xDai Bridged WETH (Gnosis Chain) WETH | $1831.23 | -0.05 | 2.46 | $17,202,698 |
$261,534
|
9,395 |
|
|
| 1238 |
|
PIVX PIVX | $0.183122 | -12.92 | 19.68 | $16,992,366 |
$11,022,585
|
92,823,047 |
|
|
| 1238 |
|
Tokemak TOKE | $0.209714 | -7.25 | -7.49 | $17,054,085 |
$163,029
|
81,345,787 |
|
|
| 1238 |
|
Loom Network (OLD) LOOMOLD | $0.02014149 | -17.79 | -10.35 | $16,865,128 |
$384,877
|
833,914,552 |
|
|
| 1242 |
|
Pups (Bitcoin) PUPS | $0.01698 | -20.95 | -36.09 | $16,854,163 |
$177,094
|
1,000,000,000 |
|
|
| 1244 |
|
TriasLab TRIAS | $1.68 | -1.35 | 7.92 | $16,761,030 |
$237,937
|
10,000,000 |
|
|
| 1244 |
|
Stride Staked Atom STATOM | $6.8 | -1.44 | -4.73 | $16,746,855 |
$804,299
|
2,460,825 |
|
|
| 1245 |
|
Bellscoin BELLS | $0.276236 | -1.62 | 36.49 | $16,751,139 |
$538,730
|
60,583,930 |
|
|
| 1248 |
|
Numbers Protocol NUM | $0.02169689 | -5.23 | -2.01 | $16,537,535 |
$1,098,367
|
762,221,428 |
|
|
| 1249 |
|
Aventus AVT | $1.73 | -1.24 | 1.11 | $16,541,058 |
$69,786
|
9,548,212 |
|
|
| 1254 |
|
Gold DAO GOLDAO | $0.02326917 | -1.52 | -10.21 | $16,482,263 |
$1,168
|
708,633,853 |
|
|
| 1256 |
|
Seamless Protocol SEAM | $0.467966 | 0.47 | -3.63 | $16,452,360 |
$298,358
|
35,142,242 |
|
|
| 1257 |
|
Bitcoin Gold BTG | $0.93293 | 1.48 | -7.22 | $16,339,259 |
$56,330
|
17,513,924 |
|
|
| 1260 |
|
Doge Killer LEASH | $150.87 | 0.39 | -6.30 | $16,224,144 |
$756,449
|
107,526 |
|
|
| 1260 |
|
Gems VIP GEMS | $0.03165195 | -1.07 | -8.61 | $16,230,779 |
$3,366,177
|
512,066,711 |
|
|
| 1261 |
|
Quasar QSR | $0.02343554 | 0.00 | 0.00 | $13,577,379 |
$581
|
578,580,479 |
|
|
| 1262 |
|
Boson Protocol BOSON | $0.108446 | -4.13 | -12.16 | $16,161,997 |
$1,309,198
|
149,032,056 |
|
|
| 1265 |
|
Bridged USD Coin (Linea) USDC | $0.99854 | -0.14 | -0.09 | $16,119,398 |
$2,113,616
|
16,139,291 |
|
|
| 1266 |
|
PeiPei PEIPEI | $3.7778E-8 | -1.21 | -11.49 | $15,911,559 |
$1,521,984
|
420,689,731,278,778 |
|
|
| 1277 |
|
MANEKI MANEKI | $0.00174304 | -3.60 | -26.24 | $15,450,279 |
$4,546,600
|
8,858,711,487 |
|
|
| 1277 |
|
crow with knife CAW | $2.0568E-8 | 1.40 | -4.12 | $15,590,541 |
$79,864
|
767,512,924,537,454 |
|
|
| 1279 |
|
Chain Games CHAIN | $0.04085407 | -0.74 | -5.47 | $15,490,151 |
$41,054
|
379,867,525 |
|
|
| 1287 |
|
Tranchess CHESS | $0.075992 | -1.51 | 3.56 | $15,413,893 |
$4,727,464
|
202,841,152 |
|
|
| 1289 |
|
Samoyedcoin SAMO | $0.0032193 | -0.96 | -13.61 | $15,286,886 |
$885,146
|
4,746,709,480 |
|
|
| 1297 |
|
ECOx ECOX | $0.03044896 | 1.00 | 1.50 | $15,073,873 |
$21,490
|
495,045,923 |
|
|
| 1298 |
|
Portal PORTAL | $0.089739 | 1.00 | -8.94 | $15,026,105 |
$7,832,292
|
167,134,615 |
|
|
| 1299 |
|
BILLION•DOLLAR•CAT (Bitcoin) BDC | $0.01500088 | -13.44 | -21.01 | $14,992,706 |
$19,114
|
1,000,000,000 |
|
|
| 1299 |
|
Propchain PROPC | $0.55245 | -2.86 | -5.84 | $14,977,007 |
$100,608
|
27,110,104 |
|
|
| 1305 |
|
Persistence One XPRT | $0.065287 | -0.83 | -16.75 | $14,832,927 |
$1,929,071
|
227,196,901 |
|