| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 270 |
|
ZetaChain ZETA | $0.301642 | 5.16 | 10.34 | $250,129,867 |
$33,091,770
|
828,916,667 |
|
|
| 270 |
|
VeThor VTHO | $0.00280446 | 2.90 | 9.34 | $250,398,082 |
$8,827,668
|
89,309,851,246 |
|
|
| 272 |
|
Basic Attention BAT | $0.164736 | 3.78 | 10.04 | $246,566,492 |
$22,999,045
|
1,495,668,357 |
|
|
| 274 |
|
Astar ASTR | $0.03218763 | 4.48 | 13.75 | $246,406,557 |
$13,181,239
|
7,654,412,210 |
|
|
| 277 |
|
Celo CELO | $0.420462 | 10.37 | 16.92 | $240,117,232 |
$52,546,770
|
570,648,764 |
|
|
| 277 |
|
OriginTrail TRAC | $0.48039 | 4.62 | 22.48 | $240,071,594 |
$3,103,897
|
499,546,956 |
|
|
| 278 |
|
Venom VENOM | $0.114723 | -1.18 | -15.31 | $237,947,108 |
$1,224,466
|
2,073,489,555 |
|
|
| 280 |
|
CHEX Token CHEX | $0.237819 | 4.90 | 24.99 | $236,972,382 |
$2,088,857
|
998,685,209 |
|
|
| 281 |
|
EURC EURC | $1.13 | 0.09 | -0.31 | $230,439,067 |
$44,452,484
|
204,667,984 |
|
|
| 283 |
|
Frax (prev. FXS) FRAX | $2.55 | 5.77 | 9.49 | $229,522,048 |
$20,509,416
|
89,924,426 |
|
|
| 284 |
|
Toshi TOSHI | $0.00054718 | 19.16 | 33.04 | $230,293,991 |
$42,999,161
|
420,690,000,000 |
|
|
| 285 |
|
Gas GAS | $3.49 | 1.51 | 6.43 | $227,644,611 |
$11,676,708
|
65,093,581 |
|
|
| 287 |
|
Livepeer LPT | $5.61 | 3.43 | 17.08 | $226,729,122 |
$36,635,724
|
40,433,070 |
|
|
| 287 |
|
Harmony ONE | $0.01541486 | 5.83 | 18.69 | $225,014,119 |
$23,648,827
|
14,571,800,295 |
|
|
| 289 |
|
Verus VRSC | $2.8 | -2.74 | -1.01 | $220,901,474 |
$6,210
|
78,759,880 |
|
|
| 291 |
|
SwissBorg BORG | $0.241725 | -2.41 | 10.45 | $237,641,556 |
$125,324
|
983,102,443 |
|
|
| 293 |
|
Staked Frax Ether SFRXETH | $2690.4 | 2.45 | 31.55 | $214,331,907 |
$1,293,134
|
79,672 |
|
|
| 293 |
|
Verum Coin VERUM | $1933.54 | 135.56 | 176.29 | $291,858,269 |
$275,804
|
93,405 |
|
|
| 295 |
|
Stargate Finance STG | $0.218941 | 2.99 | 4.40 | $212,718,309 |
$11,278,369
|
971,464,728 |
|
|
| 296 |
|
Ankr Network ANKR | $0.02124667 | 5.58 | 9.43 | $212,653,787 |
$24,337,975
|
10,000,000,000 |
|
|
| 297 |
|
Casper Network CSPR | $0.01622797 | 14.20 | 18.46 | $212,493,437 |
$42,005,709
|
13,060,128,466 |
|
|
| 299 |
|
yearn.finance YFI | $6242.9 | 3.32 | 13.45 | $211,236,385 |
$30,297,204
|
33,813 |
|
|
| 300 |
|
Drift Protocol DRIFT | $0.699803 | 7.07 | 7.22 | $209,100,931 |
$52,066,200
|
298,907,250 |
|
|
| 302 |
|
Siacoin SC | $0.00371012 | 4.54 | 8.03 | $208,045,907 |
$26,114,203
|
56,025,636,522 |
|
|
| 305 |
|
ORDI ORDI | $9.77 | 8.86 | 23.96 | $205,380,167 |
$106,587,927
|
21,000,000 |
|
|
| 306 |
|
Holo HOT | $0.00115668 | 3.96 | 14.28 | $205,401,266 |
$12,508,473
|
177,619,433,541 |
|
|
| 307 |
|
Kadena KDA | $0.647218 | -0.75 | -4.64 | $204,710,795 |
$19,597,022
|
316,314,608 |
|
|
| 308 |
|
IoTeX IOTX | $0.0216224 | 10.62 | 18.13 | $204,151,198 |
$19,750,320
|
9,441,368,979 |
|
|
| 309 |
|
Ravencoin RVN | $0.01329938 | 3.11 | 15.94 | $200,905,557 |
$16,525,500
|
15,127,273,886 |
|
|
| 310 |
|
EthereumPoW ETHW | $1.85 | -0.83 | 9.03 | $199,323,961 |
$15,477,597
|
107,818,717 |
|
|
| 313 |
|
Echelon Prime PRIME | $3.29 | -0.96 | 4.07 | $195,813,760 |
$9,157,387
|
59,600,767 |
|
|
| 315 |
|
UXLINK UXLINK | $0.477838 | 3.06 | 5.76 | $195,433,720 |
$50,968,105
|
408,956,731 |
|
|
| 316 |
|
XYO Network XYO | $0.01391189 | 2.50 | 7.87 | $193,880,625 |
$14,080,016
|
13,931,216,938 |
|
|
| 318 |
|
Polymesh POLYX | $0.165284 | 4.26 | 9.88 | $191,673,842 |
$5,559,222
|
1,159,549,065 |
|
|
| 319 |
|
Threshold Network T | $0.01891762 | 1.88 | 5.64 | $191,613,850 |
$12,821,392
|
10,128,333,799 |
|
|
| 320 |
|
Chia XCH | $13.15 | 4.93 | 16.48 | $191,131,807 |
$8,333,802
|
14,529,395 |
|
|
| 321 |
|
DigiByte DGB | $0.01073916 | 8.45 | 15.91 | $189,849,444 |
$12,407,907
|
17,677,987,020 |
|
|
| 323 |
|
Ether.fi ETHFI | $0.784209 | 12.05 | 39.66 | $188,289,153 |
$99,509,259
|
239,907,855 |
|
|
| 324 |
|
Osmosis OSMO | $0.258774 | 4.88 | 15.96 | $187,805,842 |
$13,346,513
|
726,191,352 |
|
|
| 325 |
|
aelf ELF | $0.247579 | 1.76 | 3.14 | $183,215,904 |
$5,749,785
|
739,803,654 |
|
|
| 326 |
|
Wrapped Ether (Mantle Bridge) WETH | $2406.96 | 2.14 | 32.02 | $183,437,973 |
$7,725,116
|
76,172 |
|
|
| 327 |
|
Wrapped Beacon ETH WBETH | $2566.82 | 2.89 | 31.56 | $182,084,627 |
$13,383,041
|
70,938 |
|
|
| 329 |
|
GMT GMT | $0.062828 | 5.63 | 10.89 | $180,773,631 |
$39,923,355
|
2,876,121,292 |
|
|
| 331 |
|
COTI COTI | $0.085507 | 4.06 | 7.87 | $178,828,036 |
$25,967,940
|
2,093,843,396 |
|
|
| 333 |
|
crvUSD CRVUSD | $0.999956 | 0.01 | 0.00 | $177,649,307 |
$12,543,970
|
177,657,357 |
|
|
| 335 |
|
Elixir deUSD DEUSD | $1 | 0.10 | 0.11 | $175,189,148 |
$3,775,827
|
175,118,119 |
|
|
| 336 |
|
Metaplex MPLX | $0.221752 | 3.81 | 10.68 | $175,154,539 |
$8,013,818
|
789,833,416 |
|
|
| 337 |
|
Orca ORCA | $2.91 | 2.68 | 5.25 | $174,739,607 |
$34,963,576
|
59,957,277 |
|
|
| 338 |
|
NEM XEM | $0.0193591 | 2.78 | 2.23 | $174,137,072 |
$17,733,594
|
8,999,999,999 |
|
|
| 340 |
|
Qubic QUBIC | $1.46E-6 | -0.63 | 4.02 | $171,460,961 |
$4,281,978
|
117,309,893,238,683 |
|