| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 704 |
|
Hunt HUNT | $0.272829 | 3.82 | 3.29 | $54,305,874 |
$3,514,236
|
198,912,688 |
|
|
| 705 |
|
Hydration HDX | $0.01407828 | 2.08 | 1.75 | $54,028,849 |
$63,645
|
3,856,871,789 |
|
|
| 707 |
|
FUNToken FUN | $0.00507267 | 2.87 | 6.74 | $53,764,614 |
$16,094,358
|
10,598,879,189 |
|
|
| 708 |
|
Gemini Dollar GUSD | $0.998797 | -0.09 | -0.07 | $53,682,480 |
$90,763,207
|
53,642,997 |
|
|
| 711 |
|
Cobak CBK | $0.56997 | 3.11 | 1.68 | $53,291,574 |
$7,640,963
|
93,502,753 |
|
|
| 717 |
|
dForce DF | $0.052199 | -2.62 | -1.52 | $52,189,572 |
$5,578,842
|
999,926,147 |
|
|
| 719 |
|
dYdX ETHDYDX | $0.690846 | 8.64 | 7.06 | $51,411,018 |
$30,840,430
|
74,363,706 |
|
|
| 721 |
|
Railgun RAIL | $0.881258 | 2.24 | 15.70 | $50,678,720 |
$219,697
|
57,500,000 |
|
|
| 722 |
|
Alephium ALPH | $0.460987 | 0.67 | 37.14 | $50,671,783 |
$529,237
|
109,812,917 |
|
|
| 723 |
|
Escoin ELG | $0.275049 | 2.35 | -0.05 | $50,666,467 |
$343,534
|
184,209,191 |
|
|
| 724 |
|
Syscoin SYS | $0.061723 | 2.46 | 12.46 | $50,201,944 |
$7,165,541
|
813,974,652 |
|
|
| 726 |
|
Kujira KUJI | $0.414233 | 4.05 | 24.53 | $50,096,044 |
$161,444
|
122,343,778 |
|
|
| 728 |
|
SpaceN SN | $1.24 | 0.72 | 7.00 | $49,520,491 |
$24,465
|
40,010,000 |
|
|
| 731 |
|
Artificial Liquid Intelligence ALI | $0.00600208 | -1.12 | -6.05 | $49,172,654 |
$2,621,105
|
8,189,833,602 |
|
|
| 733 |
|
Keep Network KEEP | $0.089322 | 2.32 | 3.17 | $49,101,607 |
$14,370
|
549,716,300 |
|
|
| 737 |
|
AVA (Travala) AVA | $0.712011 | 13.56 | 6.80 | $49,007,364 |
$13,332,010
|
68,832,267 |
|
|
| 739 |
|
QANplatform QANX | $0.02875489 | 10.93 | 16.00 | $48,897,268 |
$469,428
|
1,700,000,000 |
|
|
| 742 |
|
DUSK DUSK | $0.096351 | 8.03 | 14.01 | $48,189,279 |
$7,728,204
|
500,000,000 |
|
|
| 745 |
|
Overnight.fi USD+ USD+ | $0.999602 | -0.02 | -0.02 | $48,072,321 |
$725,042
|
48,085,096 |
|
|
| 747 |
|
SMARDEX SDEX | $0.0052455 | 6.94 | 12.85 | $47,944,227 |
$814,414
|
9,140,468,912 |
|
|
| 748 |
|
Gains Network GNS | $1.58 | 4.36 | 4.60 | $47,919,622 |
$3,205,700
|
30,333,765 |
|
|
| 751 |
|
Cudos CUDOS | $0.0064597 | 2.25 | 0.63 | $47,641,211 |
$228
|
7,375,147,428 |
|
|
| 752 |
|
RSS3 RSS3 | $0.066078 | 10.66 | 8.17 | $47,539,448 |
$9,394,015
|
719,666,666 |
|
|
| 753 |
|
My Neighbor Alice ALICE | $0.515508 | 9.26 | 7.85 | $47,478,971 |
$14,795,609
|
92,083,333 |
|
|
| 754 |
|
Seedify.fund SFUND | $0.745925 | 4.80 | 11.90 | $47,433,680 |
$5,158,652
|
63,562,840 |
|
|
| 759 |
|
MovieBloc MBL | $0.00251284 | 2.22 | 2.92 | $46,510,431 |
$9,827,213
|
18,491,887,214 |
|
|
| 761 |
|
Storj STORJ | $0.320666 | 2.87 | 4.84 | $46,105,734 |
$19,334,749
|
143,787,439 |
|
|
| 762 |
|
Concordium CCD | $0.00399771 | -2.23 | -12.50 | $46,032,018 |
$313,515
|
11,512,770,370 |
|
|
| 763 |
|
Origin Token OGN | $0.066358 | 3.68 | 9.43 | $45,964,175 |
$9,583,079
|
692,720,446 |
|
|
| 766 |
|
Huobi HT | $0.287473 | 2.76 | -5.11 | $45,824,928 |
$35,235
|
159,406,077 |
|
|
| 770 |
|
Hashflow HFT | $0.079561 | 6.07 | 23.11 | $45,305,955 |
$30,023,805
|
569,983,073 |
|
|
| 771 |
|
Bifrost BFC | $0.03256742 | 6.92 | 10.47 | $45,232,728 |
$2,454,642
|
1,391,269,926 |
|
|
| 773 |
|
Maverick Protocol MAV | $0.075608 | 9.60 | 18.77 | $45,103,730 |
$11,573,566
|
596,431,975 |
|
|
| 780 |
|
Marinade MNDE | $0.108358 | -1.36 | 16.39 | $44,544,392 |
$2,610,885
|
411,078,027 |
|
|
| 783 |
|
Propy PRO | $0.766405 | -1.40 | 5.05 | $44,372,220 |
$9,899,584
|
57,896,591 |
|
|
| 794 |
|
Sperax SPA | $0.02136631 | 4.77 | 6.83 | $43,411,958 |
$6,899,204
|
2,031,549,171 |
|
|
| 798 |
|
Orchid Protocol OXT | $0.072789 | 2.16 | 3.28 | $43,062,073 |
$6,877,390
|
591,544,729 |
|
|
| 800 |
|
ANyONe Protocol ANYONE | $0.536627 | 1.47 | 26.39 | $42,896,694 |
$418,685
|
79,937,690 |
|
|
| 801 |
|
Forta FORT | $0.075203 | -1.90 | 1.01 | $42,871,361 |
$711,490
|
570,060,432 |
|
|
| 804 |
|
StormX STMX | $0.00387444 | 4.01 | 2.14 | $42,604,069 |
$2,291,153
|
11,000,000,000 |
|
|
| 805 |
|
BakerySwap BAKE | $0.147714 | 9.02 | 13.42 | $42,589,065 |
$17,479,693
|
288,705,144 |
|
|
| 806 |
|
Open Campus EDU | $0.163693 | 7.54 | 12.91 | $42,558,529 |
$10,601,126
|
260,104,169 |
|
|
| 810 |
|
Liquity USD LUSD | $1.001 | 0.06 | -0.08 | $42,019,986 |
$66,022
|
41,977,471 |
|
|
| 811 |
|
ALEX Lab ALEX | $0.050278 | 6.91 | 16.03 | $41,864,053 |
$1,724,556
|
832,823,529 |
|
|
| 812 |
|
Gods Unchained GODS | $0.113516 | 0.71 | 3.06 | $41,849,649 |
$4,091,383
|
368,472,224 |
|
|
| 815 |
|
Strike STRIKE | $7.51 | 3.88 | 0.18 | $41,647,931 |
$2,010,704
|
5,552,921 |
|
|
| 819 |
|
Metadium META | $0.02429589 | 2.03 | 0.80 | $41,410,336 |
$709,540
|
1,711,208,720 |
|
|
| 820 |
|
MARBLEX MBX | $0.197563 | 4.68 | -0.09 | $41,203,342 |
$2,974,802
|
208,428,139 |
|
|
| 821 |
|
PolySwarm NCT | $0.02182738 | 2.47 | 3.39 | $41,155,544 |
$842,026
|
1,885,500,782 |
|
|
| 823 |
|
Silo Finance [OLD] SILO | $0.051187 | 2.62 | 22.18 | $41,054,057 |
$142,895
|
802,114,746 |
|