| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $97001 | 2.83 | 2.52 | $1,926,270,250,576 |
$29,298,040,360
|
19,861,203 |
|
|
| 2 |
|
Ethereum ETH | $1840.57 | 2.24 | 2.45 | $222,199,227,822 |
$14,203,208,161
|
120,732,400 |
|
|
| 3 |
|
Tether USDT | $0.999923 | 0.01 | -0.02 | $149,418,087,241 |
$45,572,942,761
|
149,429,167,961 |
|
|
| 4 |
|
XRP XRP | $2.15 | 2.50 | -3.28 | $125,614,866,990 |
$1,866,929,619
|
58,503,545,101 |
|
|
| 5 |
|
BNB BNB | $606.02 | 1.30 | 0.47 | $88,407,516,326 |
$840,912,741
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $147.73 | 2.21 | 0.88 | $76,611,132,040 |
$3,512,266,818
|
518,900,556 |
|
|
| 7 |
|
USDC USDC | $0.999944 | 0.00 | 0.00 | $60,976,761,947 |
$11,352,154,390
|
60,981,447,769 |
|
|
| 8 |
|
Dogecoin DOGE | $0.173319 | 3.11 | -0.06 | $25,847,448,139 |
$862,195,191
|
149,137,236,384 |
|
|
| 9 |
|
Cardano ADA | $0.684023 | 3.69 | -1.50 | $24,651,967,956 |
$588,606,622
|
36,041,278,715 |
|
|
| 10 |
|
TRON TRX | $0.244927 | -0.02 | 0.52 | $23,247,925,458 |
$508,459,911
|
94,919,681,739 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1839.84 | 2.27 | 2.55 | $16,868,680,034 |
$13,699,522
|
9,172,337 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $96926 | 2.95 | 2.37 | $12,479,180,376 |
$283,959,433
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.42 | 3.42 | -4.10 | $11,403,187,903 |
$1,730,196,403
|
3,338,327,018 |
|
|
| 14 |
|
Chainlink LINK | $13.94 | 3.56 | -4.03 | $9,161,264,080 |
$322,950,410
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $19.96 | 1.06 | -7.49 | $8,337,722,346 |
$264,404,282
|
417,765,163 |
|
|
| 16 |
|
Stellar XLM | $0.261646 | 1.84 | -5.20 | $8,097,559,426 |
$168,635,748
|
30,955,307,754 |
|
|
| 17 |
|
LEO Token LEO | $8.7 | 0.36 | -3.73 | $8,031,923,409 |
$2,214,766
|
923,507,127 |
|
|
| 18 |
|
Wrapped stETH WSTETH | $2210.43 | 2.35 | 2.45 | $7,645,346,627 |
$21,579,190
|
3,462,180 |
|
|
| 19 |
|
Shiba Inu SHIB | $1.289E-5 | 2.33 | -3.24 | $7,595,945,614 |
$130,206,990
|
589,249,951,370,048 |
|
|
| 20 |
|
USDS USDS | $0.999924 | 0.01 | 0.00 | $7,518,420,443 |
$21,805,202
|
7,518,781,969 |
|
|
| 21 |
|
Toncoin TON | $3.02 | 0.76 | -6.05 | $7,518,908,451 |
$117,141,004
|
2,487,683,455 |
|
|
| 22 |
|
Hedera HBAR | $0.177932 | 2.89 | -3.67 | $7,515,372,003 |
$162,871,531
|
42,238,834,746 |
|
|
| 23 |
|
Bitcoin Cash BCH | $373.32 | 3.69 | 2.81 | $7,412,713,349 |
$226,144,126
|
19,866,150 |
|
|
| 24 |
|
Hyperliquid HYPE | $21.27 | 6.23 | 15.70 | $7,112,542,997 |
$132,231,910
|
333,928,180 |
|
|
| 25 |
|
Litecoin LTC | $92.56 | 12.88 | 9.24 | $7,017,713,995 |
$845,844,225
|
75,825,102 |
|
|
| 26 |
|
Polkadot DOT | $3.99 | 2.87 | -2.86 | $6,075,427,286 |
$153,230,724
|
1,522,267,060 |
|
|
| 27 |
|
Monero XMR | $288.19 | 1.11 | 5.31 | $5,315,713,072 |
$96,339,078
|
18,446,744 |
|
|
| 28 |
|
WETH WETH | $1840.35 | 2.24 | 2.13 | $5,245,300,695 |
$489,913,509
|
2,850,691 |
|
|
| 30 |
|
Bitget Token BGB | $4.33 | 0.68 | -1.15 | $5,057,454,987 |
$157,325,366
|
1,169,993,089 |
|
|
| 31 |
|
Ethena USDe USDE | $1 | -0.03 | 0.04 | $4,693,218,525 |
$56,588,305
|
4,693,056,646 |
|
|
| 32 |
|
Coinbase Wrapped BTC CBBTC | $96949 | 2.86 | 2.47 | $4,268,261,427 |
$237,233,254
|
44,030 |
|
|
| 33 |
|
Wrapped eETH WEETH | $1963.05 | 2.32 | 2.55 | $4,175,337,907 |
$10,243,247
|
2,126,961 |
|
|
| 34 |
|
Murasaki MURA | $0.407623 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 35 |
|
WhiteBIT Coin WBT | $28.32 | -0.60 | -2.63 | $4,080,635,699 |
$16,414,696
|
144,118,517 |
|
|
| 36 |
|
Pepe PEPE | $8.17E-6 | 3.03 | -7.48 | $3,436,918,352 |
$587,908,173
|
420,690,000,000,000 |
|
|
| 37 |
|
Dai DAI | $0.999745 | -0.01 | -0.03 | $3,311,056,963 |
$78,382,038
|
3,311,608,060 |
|
|
| 38 |
|
Bittensor TAO | $369.36 | -0.48 | 1.83 | $3,232,425,859 |
$155,818,808
|
8,750,756 |
|
|
| 39 |
|
OKB OKB | $51.02 | 0.58 | -0.42 | $3,055,387,612 |
$5,607,585
|
60,000,000 |
|
|
| 40 |
|
Aptos APT | $4.8 | -1.65 | -10.76 | $2,976,844,396 |
$180,192,938
|
620,421,015 |
|
|
| 41 |
|
Uniswap UNI | $4.96 | 0.89 | -6.27 | $2,974,110,170 |
$138,770,231
|
600,483,074 |
|
|
| 43 |
|
sUSDS SUSDS | $1.05 | 0.02 | 0.10 | $2,839,216,285 |
$21,184,998
|
2,702,949,096 |
|
|
| 44 |
|
NEAR Protocol NEAR | $2.34 | 1.18 | -6.91 | $2,829,720,590 |
$193,881,770
|
1,210,469,518 |
|
|
| 45 |
|
Ondo ONDO | $0.877618 | 2.62 | -5.47 | $2,773,103,176 |
$138,903,541
|
3,159,107,529 |
|
|
| 46 |
|
Aave AAVE | $174.4 | 2.98 | 6.54 | $2,634,433,121 |
$296,764,607
|
15,108,079 |
|
|
| 47 |
|
Cronos CRO | $0.091934 | 4.35 | 2.86 | $2,631,072,879 |
$26,849,397
|
28,633,373,728 |
|
|
| 48 |
|
Gate GT | $21.36 | 0.65 | -2.31 | $2,625,696,795 |
$6,745,259
|
122,910,588 |
|
|
| 49 |
|
Internet Computer ICP | $4.67 | 2.38 | -3.96 | $2,487,565,881 |
$44,062,135
|
532,794,876 |
|
|
| 50 |
|
Ethereum Classic ETC | $16.4 | 2.95 | -1.44 | $2,489,396,244 |
$62,096,373
|
151,812,627 |
|
|
| 51 |
|
Mantle MNT | $0.711978 | 0.12 | -2.82 | $2,395,684,492 |
$119,383,306
|
3,364,694,383 |
|
|
| 52 |
|
Tokenize Xchange TKX | $29.75 | 0.34 | -4.15 | $2,388,668,537 |
$18,274,449
|
79,995,999 |
|