| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $96759 | 1.67 | 3.30 | $1,921,247,142,384 |
$31,117,259,103
|
19,858,953 |
|
|
| 2 |
|
Ethereum ETH | $1826.22 | 0.56 | 2.81 | $220,425,883,080 |
$14,688,335,819
|
120,732,742 |
|
|
| 3 |
|
Tether USDT | $1 | 0.02 | -0.01 | $148,940,150,605 |
$44,680,230,546
|
148,904,681,418 |
|
|
| 4 |
|
XRP XRP | $2.21 | 0.30 | 0.87 | $129,472,007,025 |
$1,995,697,319
|
58,503,545,101 |
|
|
| 5 |
|
BNB BNB | $598.52 | -0.49 | -1.87 | $87,312,149,272 |
$633,308,134
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $149.69 | -0.57 | -2.93 | $77,509,927,851 |
$3,780,185,077
|
517,954,069 |
|
|
| 7 |
|
USDC USDC | $0.999979 | 0.01 | 0.00 | $61,384,762,381 |
$10,669,513,896
|
61,386,769,141 |
|
|
| 8 |
|
Dogecoin DOGE | $0.180695 | 2.67 | -1.09 | $26,928,793,616 |
$1,188,695,233
|
149,049,146,384 |
|
|
| 9 |
|
Cardano ADA | $0.705844 | 1.11 | -2.22 | $25,414,197,317 |
$666,135,775
|
36,033,611,394 |
|
|
| 10 |
|
TRON TRX | $0.244878 | -1.76 | 0.54 | $23,238,246,937 |
$500,096,751
|
94,927,208,423 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1824.06 | 0.52 | 2.89 | $16,775,143,837 |
$13,672,874
|
9,199,714 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $96692 | 1.70 | 3.24 | $12,456,672,362 |
$200,621,986
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.48 | -1.17 | -5.51 | $11,623,552,510 |
$1,915,486,119
|
3,338,327,018 |
|
|
| 14 |
|
Chainlink LINK | $14.73 | -1.05 | -2.80 | $9,682,485,726 |
$399,389,180
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $21.4 | 0.57 | -4.53 | $8,926,804,175 |
$358,443,943
|
417,183,535 |
|
|
| 16 |
|
Stellar XLM | $0.275701 | 0.91 | -3.10 | $8,520,453,268 |
$163,191,023
|
30,901,976,145 |
|
|
| 17 |
|
LEO Token LEO | $8.95 | -0.03 | -3.20 | $8,262,426,429 |
$2,664,033
|
923,553,574 |
|
|
| 18 |
|
Toncoin TON | $3.2 | 2.05 | -1.19 | $7,970,127,807 |
$155,622,346
|
2,487,236,272 |
|
|
| 19 |
|
Shiba Inu SHIB | $1.349E-5 | 0.93 | -4.59 | $7,946,407,144 |
$153,846,191
|
589,249,997,145,978 |
|
|
| 20 |
|
Hedera HBAR | $0.187786 | 1.49 | -3.88 | $7,931,850,553 |
$171,652,255
|
42,238,834,746 |
|
|
| 21 |
|
USDS USDS | $1 | 0.01 | -0.01 | $7,672,309,365 |
$15,577,748
|
7,672,106,802 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $2187.48 | 0.35 | 2.62 | $7,600,450,199 |
$15,809,201
|
3,473,557 |
|
|
| 23 |
|
Bitcoin Cash BCH | $370.47 | 1.35 | 1.41 | $7,361,100,260 |
$205,773,924
|
19,864,022 |
|
|
| 24 |
|
Hyperliquid HYPE | $20.35 | 1.94 | 7.29 | $6,793,385,804 |
$148,977,897
|
333,928,180 |
|
|
| 25 |
|
Litecoin LTC | $88.79 | 3.75 | 4.43 | $6,726,500,473 |
$458,252,842
|
75,807,352 |
|
|
| 26 |
|
Polkadot DOT | $4.23 | 1.91 | -2.72 | $6,432,216,539 |
$147,269,615
|
1,522,267,060 |
|
|
| 27 |
|
WETH WETH | $1827.33 | 0.63 | 2.84 | $5,222,251,898 |
$68,186,794
|
2,857,862 |
|
|
| 29 |
|
Bitget Token BGB | $4.39 | 0.73 | -1.67 | $5,139,968,934 |
$69,399,136
|
1,169,993,089 |
|
|
| 30 |
|
Monero XMR | $274.7 | -0.97 | 19.83 | $5,052,070,022 |
$107,975,244
|
18,446,744 |
|
|
| 31 |
|
Ethena USDe USDE | $1.001 | 0.09 | 0.14 | $4,667,954,086 |
$125,364,252
|
4,663,200,063 |
|
|
| 32 |
|
WhiteBIT Coin WBT | $29.22 | 0.63 | 1.02 | $4,211,172,210 |
$12,543,318
|
144,118,517 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1946.87 | 0.58 | 2.83 | $4,087,096,693 |
$3,042,420
|
2,098,794 |
|
|
| 34 |
|
Murasaki MURA | $0.427057 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $96843 | 1.78 | 3.36 | $3,997,229,133 |
$230,987,128
|
41,275 |
|
|
| 36 |
|
Pepe PEPE | $8.76E-6 | -1.59 | -1.44 | $3,683,556,081 |
$623,934,978
|
420,690,000,000,000 |
|
|
| 37 |
|
Aptos APT | $5.54 | 2.11 | -0.88 | $3,435,122,716 |
$115,464,385
|
620,116,632 |
|
|
| 38 |
|
Dai DAI | $1 | 0.06 | 0.02 | $3,251,894,076 |
$139,600,239
|
3,251,060,943 |
|
|
| 39 |
|
Uniswap UNI | $5.31 | 0.20 | -9.96 | $3,186,315,482 |
$172,768,543
|
600,483,074 |
|
|
| 40 |
|
Bittensor TAO | $364.33 | 1.19 | 1.77 | $3,170,103,509 |
$107,269,026
|
8,700,789 |
|
|
| 41 |
|
NEAR Protocol NEAR | $2.55 | 0.89 | -2.03 | $3,083,016,507 |
$153,183,107
|
1,209,434,685 |
|
|
| 42 |
|
OKB OKB | $51.23 | -0.17 | -3.87 | $3,074,019,213 |
$6,286,528
|
60,000,000 |
|
|
| 43 |
|
sUSDS SUSDS | $1.05 | 0.02 | 0.10 | $3,022,707,618 |
$9,867,416
|
2,879,090,586 |
|
|
| 45 |
|
Ondo ONDO | $0.906832 | -0.77 | -11.65 | $2,864,292,390 |
$172,673,096
|
3,159,107,529 |
|
|
| 46 |
|
Gate GT | $21.74 | -1.24 | -7.18 | $2,673,047,256 |
$9,571,358
|
122,910,588 |
|
|
| 47 |
|
Internet Computer ICP | $4.96 | -0.56 | -7.58 | $2,641,617,329 |
$64,053,275
|
532,663,675 |
|
|
| 48 |
|
Aave AAVE | $174.19 | 2.31 | 4.25 | $2,630,973,919 |
$252,977,216
|
15,107,615 |
|
|
| 49 |
|
Ethereum Classic ETC | $17.15 | 2.51 | 0.14 | $2,602,879,064 |
$52,292,027
|
151,750,638 |
|
|
| 50 |
|
Tokenize Xchange TKX | $31.82 | 1.64 | 0.49 | $2,545,781,674 |
$19,585,228
|
79,995,999 |
|
|
| 52 |
|
Mantle MNT | $0.736771 | -0.69 | -0.98 | $2,478,992,372 |
$222,037,283
|
3,364,694,383 |
|
|
| 53 |
|
Kaspa KAS | $0.09479 | 0.47 | -10.07 | $2,472,126,884 |
$62,956,695
|
26,078,904,965 |
|