| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $103756 | 4.46 | 7.29 | $2,063,074,072,253 |
$49,960,067,835
|
19,862,190 |
|
|
| 2 |
|
Ethereum ETH | $2371.93 | 22.93 | 29.55 | $285,567,872,086 |
$37,444,669,903
|
120,731,250 |
|
|
| 3 |
|
Tether USDT | $1 | 0.00 | -0.01 | $149,732,522,053 |
$96,817,161,713
|
149,733,756,681 |
|
|
| 4 |
|
XRP XRP | $2.34 | 6.94 | 6.01 | $137,440,159,292 |
$5,178,339,363
|
58,550,454,873 |
|
|
| 5 |
|
BNB BNB | $633.22 | 3.20 | 6.00 | $92,462,105,290 |
$1,349,739,502
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $165.55 | 9.06 | 11.19 | $85,911,656,980 |
$7,492,713,606
|
519,020,435 |
|
|
| 7 |
|
USDC USDC | $0.999997 | 0.00 | 0.00 | $60,716,877,523 |
$22,221,997,405
|
60,717,218,791 |
|
|
| 8 |
|
Dogecoin DOGE | $0.206567 | 13.60 | 14.56 | $30,849,564,918 |
$2,550,231,785
|
149,165,616,384 |
|
|
| 9 |
|
Cardano ADA | $0.794024 | 11.97 | 11.55 | $28,545,680,714 |
$1,490,651,147
|
36,049,026,397 |
|
|
| 10 |
|
TRON TRX | $0.256648 | 2.45 | 4.83 | $24,365,214,886 |
$996,722,426
|
94,913,936,430 |
|
|
| 11 |
|
Lido Staked Ether STETH | $2359.83 | 22.48 | 29.06 | $21,346,957,840 |
$88,632,517
|
9,177,800 |
|
|
| 12 |
|
Sui SUI | $4 | 9.70 | 15.48 | $13,343,411,524 |
$3,392,384,098
|
3,338,327,018 |
|
|
| 13 |
|
Wrapped Bitcoin WBTC | $103690 | 4.55 | 7.49 | $13,350,495,331 |
$442,343,835
|
128,815 |
|
|
| 14 |
|
Chainlink LINK | $16.18 | 9.79 | 9.89 | $10,611,256,369 |
$821,165,123
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $23.02 | 10.28 | 7.08 | $9,590,279,174 |
$614,046,222
|
418,032,852 |
|
|
| 16 |
|
Wrapped stETH WSTETH | $2844.39 | 23.09 | 29.32 | $9,749,294,377 |
$72,537,228
|
3,452,973 |
|
|
| 17 |
|
Stellar XLM | $0.298922 | 9.92 | 8.48 | $9,251,374,234 |
$391,221,457
|
30,980,831,056 |
|
|
| 18 |
|
Shiba Inu SHIB | $1.483E-5 | 10.93 | 10.25 | $8,724,769,807 |
$421,597,436
|
589,249,935,269,787 |
|
|
| 19 |
|
Hedera HBAR | $0.200626 | 8.78 | 7.02 | $8,457,537,311 |
$285,868,412
|
42,238,834,746 |
|
|
| 20 |
|
Bitcoin Cash BCH | $422.62 | 0.88 | 14.17 | $8,395,913,282 |
$363,677,971
|
19,867,081 |
|
|
| 21 |
|
Hyperliquid HYPE | $25.05 | 15.02 | 24.85 | $8,366,434,978 |
$245,908,039
|
333,928,180 |
|
|
| 22 |
|
LEO Token LEO | $8.88 | 1.33 | -0.77 | $8,197,722,803 |
$5,888,719
|
923,487,233 |
|
|
| 23 |
|
Toncoin TON | $3.29 | 5.57 | 2.64 | $8,176,740,390 |
$277,135,896
|
2,489,857,407 |
|
|
| 24 |
|
USDS USDS | $1 | -0.01 | -0.01 | $8,035,431,600 |
$22,940,068
|
8,035,189,916 |
|
|
| 25 |
|
Litecoin LTC | $98.29 | 6.12 | 11.14 | $7,436,026,985 |
$718,343,157
|
75,828,208 |
|
|
| 26 |
|
Polkadot DOT | $4.61 | 9.19 | 9.30 | $7,002,543,647 |
$340,319,621
|
1,522,267,060 |
|
|
| 27 |
|
WETH WETH | $2374.34 | 23.06 | 29.59 | $6,364,748,285 |
$510,443,436
|
2,673,895 |
|
|
| 28 |
|
Monero XMR | $303.49 | 5.83 | 8.10 | $5,609,370,865 |
$138,055,633
|
18,446,744 |
|
|
| 29 |
|
Wrapped eETH WEETH | $2531.79 | 23.10 | 29.51 | $5,604,288,788 |
$24,111,608
|
2,213,567 |
|
|
| 31 |
|
Bitget Token BGB | $4.56 | 5.88 | 3.75 | $5,319,489,078 |
$198,876,484
|
1,169,993,089 |
|
|
| 33 |
|
Pepe PEPE | $1.209E-5 | 34.50 | 38.24 | $5,062,423,842 |
$3,002,866,353
|
420,690,000,000,000 |
|
|
| 34 |
|
Coinbase Wrapped BTC CBBTC | $104215 | 4.79 | 8.14 | $4,772,563,983 |
$503,741,420
|
45,787 |
|
|
| 34 |
|
Murasaki MURA | $0.411931 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 35 |
|
Ethena USDe USDE | $1.001 | 0.08 | 0.03 | $4,653,175,060 |
$145,279,658
|
4,648,580,184 |
|
|
| 36 |
|
WhiteBIT Coin WBT | $30.45 | 5.65 | 4.26 | $4,384,478,605 |
$37,766,848
|
144,118,517 |
|
|
| 37 |
|
Bittensor TAO | $443.98 | 10.46 | 24.76 | $3,907,431,336 |
$288,808,488
|
8,764,980 |
|
|
| 38 |
|
Uniswap UNI | $6.5 | 24.67 | 22.45 | $3,897,414,946 |
$559,492,662
|
600,483,074 |
|
|
| 39 |
|
Aptos APT | $5.7 | 13.12 | 4.62 | $3,539,961,432 |
$206,536,601
|
620,784,183 |
|
|
| 40 |
|
NEAR Protocol NEAR | $2.89 | 18.12 | 13.97 | $3,486,952,295 |
$308,188,323
|
1,210,923,051 |
|
|
| 41 |
|
Dai DAI | $1 | 0.02 | -0.01 | $3,351,536,995 |
$157,440,569
|
3,351,131,670 |
|
|
| 42 |
|
OKB OKB | $54.52 | 6.23 | 6.47 | $3,284,919,401 |
$23,390,312
|
60,000,000 |
|
|
| 43 |
|
Ondo ONDO | $1.028 | 11.41 | 13.65 | $3,247,809,079 |
$354,190,709
|
3,159,107,529 |
|
|
| 44 |
|
Aave AAVE | $213.15 | 13.31 | 23.65 | $3,220,632,103 |
$563,601,537
|
15,112,605 |
|
|
| 45 |
|
sUSDS SUSDS | $1.051 | 0.02 | 0.09 | $3,154,176,198 |
$44,134,053
|
3,001,685,420 |
|
|
| 46 |
|
Ethereum Classic ETC | $19.19 | 11.22 | 12.83 | $2,904,328,636 |
$184,082,456
|
151,839,266 |
|
|
| 48 |
|
Cronos CRO | $0.100177 | 4.56 | 11.32 | $2,866,381,444 |
$36,223,132
|
28,638,357,372 |
|
|
| 49 |
|
Internet Computer ICP | $5.38 | 11.77 | 8.18 | $2,862,102,035 |
$84,255,486
|
532,793,482 |
|
|
| 51 |
|
Kaspa KAS | $0.105609 | 10.33 | 12.10 | $2,754,176,056 |
$114,623,064
|
26,078,904,965 |
|
|
| 52 |
|
Gate GT | $21.63 | 0.90 | -1.15 | $2,660,663,410 |
$13,977,575
|
122,910,588 |
|
|
| 53 |
|
Tokenize Xchange TKX | $32.94 | 10.13 | 3.74 | $2,629,244,037 |
$17,690,867
|
79,995,999 |
|