| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $94005 | -0.97 | 1.05 | $1,867,154,810,929 |
$27,265,720,010
|
19,858,193 |
|
|
| 2 |
|
Ethereum ETH | $1765.43 | -2.88 | -1.43 | $213,241,376,661 |
$13,704,137,957
|
120,730,455 |
|
|
| 3 |
|
Tether USDT | $1 | -0.02 | -0.03 | $148,416,862,262 |
$36,936,155,627
|
148,416,811,379 |
|
|
| 4 |
|
XRP XRP | $2.17 | -5.50 | -3.54 | $126,625,244,448 |
$3,219,559,610
|
58,444,738,299 |
|
|
| 5 |
|
BNB BNB | $597.46 | -0.80 | -1.73 | $87,177,000,906 |
$795,755,578
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $142.49 | -3.77 | -5.98 | $73,763,785,982 |
$3,453,286,777
|
517,668,444 |
|
|
| 7 |
|
USDC USDC | $0.999944 | -0.01 | 0.00 | $61,833,376,252 |
$10,070,330,412
|
61,836,529,288 |
|
|
| 8 |
|
Dogecoin DOGE | $0.170356 | -4.46 | -5.05 | $25,403,102,960 |
$1,080,666,528
|
149,049,146,384 |
|
|
| 9 |
|
Cardano ADA | $0.677523 | -4.58 | -3.28 | $24,432,736,736 |
$745,583,545
|
36,033,611,394 |
|
|
| 10 |
|
TRON TRX | $0.244415 | -0.46 | -0.23 | $23,201,166,908 |
$535,428,224
|
94,929,911,917 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1763.77 | -2.89 | -1.45 | $16,279,606,741 |
$17,920,694
|
9,230,011 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $93946 | -0.88 | 1.09 | $12,100,236,270 |
$219,810,216
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.43 | -3.90 | 15.01 | $11,181,585,157 |
$1,650,324,109
|
3,249,982,900 |
|
|
| 14 |
|
Chainlink LINK | $14.15 | -5.24 | -5.20 | $9,297,688,567 |
$326,359,866
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $20.98 | -4.72 | -6.20 | $8,746,043,074 |
$326,797,009
|
416,885,086 |
|
|
| 16 |
|
Stellar XLM | $0.273049 | -2.70 | 1.92 | $8,440,515,251 |
$164,605,143
|
30,893,231,115 |
|
|
| 17 |
|
LEO Token LEO | $9.07 | 0.86 | -0.28 | $8,373,511,833 |
$2,905,988
|
923,568,842 |
|
|
| 18 |
|
Toncoin TON | $3.16 | -2.74 | 1.43 | $7,947,893,778 |
$147,807,443
|
2,513,339,099 |
|
|
| 19 |
|
Shiba Inu SHIB | $1.308E-5 | -4.04 | -2.86 | $7,706,872,023 |
$161,914,770
|
589,250,264,773,098 |
|
|
| 20 |
|
Hedera HBAR | $0.181738 | -3.42 | -0.16 | $7,679,750,214 |
$193,854,859
|
42,238,834,746 |
|
|
| 21 |
|
USDS USDS | $0.999902 | 0.00 | 0.00 | $7,638,793,835 |
$20,739,265
|
7,639,725,647 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $2120.34 | -2.68 | -1.65 | $7,430,718,948 |
$29,484,245
|
3,507,044 |
|
|
| 23 |
|
Bitcoin Cash BCH | $362.44 | -2.91 | 1.49 | $7,199,908,516 |
$198,627,128
|
19,863,150 |
|
|
| 24 |
|
Litecoin LTC | $82.99 | -2.66 | -0.87 | $6,291,584,483 |
$433,071,305
|
75,800,077 |
|
|
| 25 |
|
Polkadot DOT | $4.08 | -4.37 | -0.21 | $6,215,271,741 |
$151,792,062
|
1,522,267,060 |
|
|
| 26 |
|
Hyperliquid HYPE | $18.2 | -3.70 | -2.56 | $6,119,775,876 |
$103,498,108
|
333,928,180 |
|
|
| 28 |
|
Bitget Token BGB | $4.33 | -1.65 | -4.47 | $5,060,516,601 |
$80,866,789
|
1,169,993,089 |
|
|
| 29 |
|
WETH WETH | $1765.4 | -2.76 | -1.67 | $5,048,368,072 |
$468,320,041
|
2,858,984 |
|
|
| 30 |
|
Monero XMR | $273.05 | 2.48 | 18.78 | $5,035,101,834 |
$111,373,817
|
18,446,744 |
|
|
| 31 |
|
Ethena USDe USDE | $0.999609 | 0.01 | -0.01 | $4,665,228,854 |
$76,497,825
|
4,667,155,070 |
|
|
| 32 |
|
WhiteBIT Coin WBT | $29.03 | -0.10 | 1.95 | $4,184,386,153 |
$17,157,058
|
144,118,517 |
|
|
| 34 |
|
Murasaki MURA | $0.435162 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1881.88 | -2.76 | -1.61 | $3,957,705,808 |
$4,597,867
|
2,101,375 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $93954 | -1.03 | 1.23 | $3,855,488,381 |
$231,432,173
|
40,999 |
|
|
| 36 |
|
Pepe PEPE | $8.73E-6 | -2.81 | -2.16 | $3,681,301,710 |
$572,043,730
|
420,690,000,000,000 |
|
|
| 37 |
|
Aptos APT | $5.29 | -4.69 | -0.18 | $3,278,174,656 |
$119,189,229
|
619,684,169 |
|
|
| 38 |
|
Dai DAI | $1 | -0.01 | -0.07 | $3,262,955,608 |
$51,508,466
|
3,262,728,756 |
|
|
| 39 |
|
Uniswap UNI | $5.2 | -3.44 | -13.00 | $3,121,704,670 |
$170,085,262
|
600,483,074 |
|
|
| 40 |
|
OKB OKB | $51.05 | -1.70 | -2.05 | $3,063,956,926 |
$5,651,698
|
60,000,000 |
|
|
| 41 |
|
Bittensor TAO | $351.55 | -5.36 | 6.36 | $3,053,390,098 |
$138,403,183
|
8,700,789 |
|
|
| 42 |
|
sUSDS SUSDS | $1.049 | 0.00 | 0.07 | $2,980,813,215 |
$5,909,125
|
2,840,484,563 |
|
|
| 43 |
|
NEAR Protocol NEAR | $2.43 | -5.57 | -2.45 | $2,936,751,574 |
$157,991,737
|
1,209,184,069 |
|
|
| 44 |
|
Ondo ONDO | $0.90233 | -6.00 | -2.56 | $2,850,411,922 |
$219,418,848
|
3,159,107,529 |
|
|
| 45 |
|
Gate GT | $21.64 | -2.14 | -7.48 | $2,659,334,261 |
$7,648,336
|
122,910,588 |
|
|
| 46 |
|
Internet Computer ICP | $4.84 | -3.34 | -5.73 | $2,579,109,546 |
$67,806,648
|
532,671,135 |
|
|
| 49 |
|
Ethereum Classic ETC | $16.58 | -3.36 | -1.39 | $2,516,594,273 |
$64,865,871
|
151,728,199 |
|
|
| 50 |
|
Tokenize Xchange TKX | $31.2 | 0.17 | -4.91 | $2,495,813,393 |
$18,556,090
|
79,995,999 |
|
|
| 51 |
|
Mantle MNT | $0.729163 | -1.25 | 3.00 | $2,455,081,044 |
$229,090,720
|
3,364,694,383 |
|
|
| 52 |
|
Aave AAVE | $159.67 | -5.16 | -3.12 | $2,412,218,163 |
$215,583,036
|
15,107,011 |
|
|
| 53 |
|
Cronos CRO | $0.08684 | -5.67 | -4.11 | $2,387,491,204 |
$21,972,995
|
27,499,374,227 |
|