| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $93763 | -1.24 | 0.79 | $1,861,908,209,266 |
$28,845,416,416
|
19,858,193 |
|
|
| 2 |
|
Ethereum ETH | $1760.71 | -3.21 | -1.64 | $212,568,629,934 |
$13,782,906,729
|
120,730,455 |
|
|
| 3 |
|
Tether USDT | $1 | -0.02 | -0.01 | $148,420,503,766 |
$30,085,512,693
|
148,416,811,379 |
|
|
| 4 |
|
XRP XRP | $2.16 | -5.95 | -3.04 | $126,071,943,425 |
$3,220,300,336
|
58,444,738,299 |
|
|
| 5 |
|
BNB BNB | $595.39 | -1.06 | -1.75 | $86,860,722,084 |
$793,235,694
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $141.81 | -4.50 | -6.28 | $73,410,794,914 |
$3,442,205,672
|
517,668,435 |
|
|
| 7 |
|
USDC USDC | $0.999906 | 0.00 | 0.00 | $61,830,682,497 |
$8,714,746,704
|
61,836,529,288 |
|
|
| 8 |
|
Dogecoin DOGE | $0.169379 | -5.15 | -4.86 | $25,232,825,248 |
$1,128,684,162
|
149,049,146,384 |
|
|
| 9 |
|
Cardano ADA | $0.675908 | -4.84 | -2.92 | $24,354,870,924 |
$740,382,630
|
36,033,611,394 |
|
|
| 10 |
|
TRON TRX | $0.2447 | -0.38 | 0.09 | $23,229,268,497 |
$533,566,087
|
94,929,831,842 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1758.2 | -3.25 | -1.53 | $16,228,110,526 |
$17,697,746
|
9,230,210 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $93559 | -1.32 | 0.94 | $12,051,840,530 |
$222,591,140
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.39 | -5.63 | 14.06 | $11,035,388,373 |
$1,455,497,408
|
3,249,982,900 |
|
|
| 14 |
|
Chainlink LINK | $14.06 | -5.41 | -5.21 | $9,242,071,927 |
$331,708,836
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $20.81 | -5.55 | -6.32 | $8,678,986,012 |
$312,480,572
|
416,885,521 |
|
|
| 16 |
|
Stellar XLM | $0.271025 | -3.51 | 1.87 | $8,373,432,298 |
$173,848,510
|
30,893,231,047 |
|
|
| 17 |
|
LEO Token LEO | $9.06 | 0.74 | -0.18 | $8,364,499,368 |
$2,766,404
|
923,568,842 |
|
|
| 18 |
|
Toncoin TON | $3.15 | -2.97 | 1.50 | $7,919,242,694 |
$147,397,770
|
2,513,340,075 |
|
|
| 19 |
|
Shiba Inu SHIB | $1.306E-5 | -4.34 | -2.08 | $7,692,479,089 |
$167,457,464
|
589,250,264,773,098 |
|
|
| 20 |
|
Hedera HBAR | $0.180915 | -4.01 | -0.38 | $7,640,652,467 |
$193,802,472
|
42,238,834,746 |
|
|
| 21 |
|
USDS USDS | $0.999872 | -0.02 | 0.00 | $7,638,665,223 |
$20,773,399
|
7,639,725,647 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $2114.12 | -3.10 | -0.76 | $7,414,246,027 |
$31,126,786
|
3,507,015 |
|
|
| 23 |
|
Bitcoin Cash BCH | $362.13 | -3.20 | 1.26 | $7,193,026,158 |
$197,565,895
|
19,863,150 |
|
|
| 24 |
|
Litecoin LTC | $82.62 | -3.98 | -1.01 | $6,264,022,764 |
$403,867,354
|
75,800,077 |
|
|
| 25 |
|
Polkadot DOT | $4.06 | -4.67 | -0.20 | $6,178,809,829 |
$155,101,030
|
1,522,267,060 |
|
|
| 26 |
|
Hyperliquid HYPE | $18.25 | -3.40 | -0.26 | $6,094,608,993 |
$104,914,527
|
333,928,180 |
|
|
| 28 |
|
Bitget Token BGB | $4.32 | -1.84 | -4.09 | $5,052,469,361 |
$80,990,826
|
1,169,993,089 |
|
|
| 29 |
|
Monero XMR | $272.98 | 3.58 | 19.66 | $5,035,520,044 |
$110,521,052
|
18,446,744 |
|
|
| 30 |
|
WETH WETH | $1759.41 | -3.11 | -0.56 | $5,030,114,982 |
$57,457,860
|
2,858,984 |
|
|
| 31 |
|
Ethena USDe USDE | $0.99966 | 0.01 | 0.10 | $4,665,960,394 |
$80,485,546
|
4,667,155,070 |
|
|
| 32 |
|
WhiteBIT Coin WBT | $28.96 | -0.47 | 1.29 | $4,173,691,120 |
$14,812,877
|
144,118,517 |
|
|
| 34 |
|
Murasaki MURA | $0.435162 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1876.85 | -3.10 | -0.73 | $3,943,303,409 |
$4,512,959
|
2,101,375 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $93653 | -1.31 | 0.56 | $3,842,154,455 |
$234,092,018
|
40,999 |
|
|
| 36 |
|
Pepe PEPE | $8.66E-6 | -4.24 | -1.98 | $3,644,614,509 |
$579,968,903
|
420,690,000,000,000 |
|
|
| 37 |
|
Dai DAI | $1 | -0.02 | 0.01 | $3,268,151,154 |
$47,069,153
|
3,267,836,038 |
|
|
| 38 |
|
Aptos APT | $5.26 | -5.47 | -1.16 | $3,257,872,794 |
$130,994,751
|
619,703,107 |
|
|
| 39 |
|
Uniswap UNI | $5.17 | -3.69 | -13.47 | $3,106,736,860 |
$167,401,357
|
600,483,074 |
|
|
| 40 |
|
OKB OKB | $51.02 | -1.69 | -1.91 | $3,061,336,646 |
$5,626,653
|
60,000,000 |
|
|
| 41 |
|
Bittensor TAO | $346.57 | -6.49 | 4.70 | $3,015,417,147 |
$136,041,143
|
8,700,789 |
|
|
| 42 |
|
sUSDS SUSDS | $1.049 | -0.01 | 0.06 | $2,974,813,785 |
$5,906,096
|
2,834,793,174 |
|
|
| 43 |
|
NEAR Protocol NEAR | $2.42 | -6.03 | -2.62 | $2,920,552,955 |
$153,278,635
|
1,209,184,069 |
|
|
| 44 |
|
Ondo ONDO | $0.895916 | -6.91 | -3.02 | $2,831,079,772 |
$229,326,345
|
3,159,107,529 |
|
|
| 45 |
|
Gate GT | $21.62 | -2.27 | -7.76 | $2,657,946,898 |
$7,648,491
|
122,910,588 |
|
|
| 46 |
|
Internet Computer ICP | $4.81 | -3.50 | -5.72 | $2,561,196,331 |
$56,016,839
|
532,671,135 |
|
|
| 49 |
|
Ethereum Classic ETC | $16.52 | -3.34 | -1.38 | $2,506,033,129 |
$68,008,484
|
151,728,199 |
|
|
| 50 |
|
Tokenize Xchange TKX | $31.18 | 0.38 | -4.39 | $2,494,624,779 |
$18,547,230
|
79,995,999 |
|
|
| 51 |
|
Mantle MNT | $0.730317 | -0.80 | 3.61 | $2,464,706,302 |
$237,816,773
|
3,364,694,383 |
|
|
| 52 |
|
Aave AAVE | $158.68 | -5.73 | -4.43 | $2,397,516,307 |
$212,897,869
|
15,107,012 |
|
|
| 53 |
|
Cronos CRO | $0.086573 | -5.29 | -3.59 | $2,380,717,500 |
$21,770,585
|
27,499,482,992 |
|