| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $103165 | 4.28 | 6.67 | $2,047,656,692,010 |
$48,063,214,093
|
19,862,190 |
|
|
| 2 |
|
Ethereum ETH | $2250.91 | 17.95 | 22.81 | $271,754,753,900 |
$38,194,822,581
|
120,731,250 |
|
|
| 3 |
|
Tether USDT | $0.999796 | -0.02 | -0.05 | $149,706,805,407 |
$46,816,486,434
|
149,733,756,681 |
|
|
| 4 |
|
XRP XRP | $2.31 | 6.26 | 4.38 | $135,156,278,219 |
$4,914,103,681
|
58,550,454,873 |
|
|
| 5 |
|
BNB BNB | $629.94 | 3.04 | 5.18 | $91,897,754,241 |
$1,315,725,207
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $163.79 | 8.79 | 9.47 | $84,977,565,223 |
$7,216,473,915
|
519,020,477 |
|
|
| 7 |
|
USDC USDC | $0.999899 | 0.00 | -0.01 | $60,722,480,594 |
$12,847,713,729
|
60,725,783,772 |
|
|
| 8 |
|
Dogecoin DOGE | $0.196784 | 8.99 | 9.08 | $29,325,345,268 |
$2,219,843,477
|
149,165,616,384 |
|
|
| 9 |
|
Cardano ADA | $0.771372 | 9.27 | 8.67 | $27,807,204,535 |
$1,423,285,682
|
36,049,026,397 |
|
|
| 10 |
|
TRON TRX | $0.25509 | 2.08 | 4.33 | $24,211,150,078 |
$955,593,448
|
94,914,077,089 |
|
|
| 11 |
|
Lido Staked Ether STETH | $2249.92 | 18.13 | 22.72 | $20,634,644,422 |
$80,766,988
|
9,177,800 |
|
|
| 12 |
|
Sui SUI | $3.99 | 9.94 | 15.25 | $13,327,993,597 |
$2,419,396,785
|
3,338,327,018 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $102983 | 4.20 | 6.50 | $13,275,858,037 |
$467,361,844
|
128,815 |
|
|
| 14 |
|
Chainlink LINK | $15.76 | 8.28 | 7.13 | $10,356,036,836 |
$747,753,813
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $22.57 | 9.19 | 4.07 | $9,436,028,782 |
$579,903,851
|
418,030,590 |
|
|
| 16 |
|
Wrapped stETH WSTETH | $2701.92 | 18.06 | 22.43 | $9,324,052,794 |
$67,307,552
|
3,452,973 |
|
|
| 17 |
|
Stellar XLM | $0.293651 | 9.21 | 6.71 | $9,088,484,199 |
$367,581,217
|
30,980,831,522 |
|
|
| 18 |
|
Shiba Inu SHIB | $1.441E-5 | 8.27 | 6.86 | $8,480,194,658 |
$390,452,403
|
589,249,935,269,787 |
|
|
| 19 |
|
Bitcoin Cash BCH | $420.41 | 0.61 | 14.19 | $8,346,806,962 |
$365,103,654
|
19,867,081 |
|
|
| 20 |
|
Hedera HBAR | $0.196603 | 6.94 | 5.19 | $8,304,237,329 |
$268,997,184
|
42,238,834,746 |
|
|
| 21 |
|
LEO Token LEO | $8.87 | 0.69 | -0.85 | $8,187,620,250 |
$5,647,903
|
923,487,233 |
|
|
| 22 |
|
Hyperliquid HYPE | $24.4 | 12.63 | 20.12 | $8,148,282,453 |
$240,393,804
|
333,928,180 |
|
|
| 23 |
|
Toncoin TON | $3.24 | 4.43 | 0.43 | $8,064,106,129 |
$262,992,928
|
2,489,852,017 |
|
|
| 24 |
|
USDS USDS | $0.999908 | 0.00 | -0.02 | $8,034,511,052 |
$22,990,449
|
8,035,189,916 |
|
|
| 25 |
|
Litecoin LTC | $95.74 | 4.48 | 7.92 | $7,250,479,980 |
$723,714,153
|
75,828,208 |
|
|
| 26 |
|
Polkadot DOT | $4.52 | 6.82 | 8.01 | $6,868,909,895 |
$329,010,460
|
1,522,267,060 |
|
|
| 27 |
|
WETH WETH | $2252.28 | 17.95 | 22.96 | $6,022,332,130 |
$1,085,209,070
|
2,673,895 |
|
|
| 28 |
|
Monero XMR | $298.65 | 5.06 | 6.46 | $5,513,600,180 |
$124,583,672
|
18,446,744 |
|
|
| 29 |
|
Wrapped eETH WEETH | $2400.69 | 18.08 | 22.77 | $5,314,081,584 |
$26,592,524
|
2,213,567 |
|
|
| 30 |
|
Bitget Token BGB | $4.5 | 4.88 | 2.18 | $5,258,993,191 |
$174,786,651
|
1,169,993,089 |
|
|
| 33 |
|
Pepe PEPE | $1.129E-5 | 28.88 | 28.68 | $4,747,484,512 |
$2,725,555,964
|
420,690,000,000,000 |
|
|
| 34 |
|
Coinbase Wrapped BTC CBBTC | $103161 | 4.23 | 6.53 | $4,726,181,389 |
$469,719,058
|
45,787 |
|
|
| 34 |
|
Murasaki MURA | $0.411931 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 35 |
|
Ethena USDe USDE | $1 | -0.02 | -0.06 | $4,651,004,088 |
$145,224,775
|
4,648,580,184 |
|
|
| 36 |
|
WhiteBIT Coin WBT | $30.35 | 6.02 | 3.90 | $4,374,615,493 |
$37,914,945
|
144,118,517 |
|
|
| 37 |
|
Bittensor TAO | $437.65 | 10.54 | 21.99 | $3,836,401,191 |
$282,029,654
|
8,764,980 |
|
|
| 38 |
|
Uniswap UNI | $6.35 | 23.51 | 20.65 | $3,815,449,095 |
$527,034,809
|
600,483,074 |
|
|
| 39 |
|
Aptos APT | $5.63 | 12.55 | 3.13 | $3,496,294,113 |
$200,525,285
|
620,798,772 |
|
|
| 40 |
|
NEAR Protocol NEAR | $2.81 | 16.14 | 10.71 | $3,405,601,738 |
$294,733,071
|
1,210,923,051 |
|
|
| 41 |
|
Dai DAI | $0.999932 | -0.01 | 0.00 | $3,351,038,661 |
$148,408,518
|
3,351,131,670 |
|
|
| 42 |
|
OKB OKB | $53.05 | 3.25 | 3.68 | $3,182,963,435 |
$17,038,064
|
60,000,000 |
|
|
| 43 |
|
sUSDS SUSDS | $1.051 | 0.00 | 0.07 | $3,153,506,485 |
$44,069,856
|
3,001,685,420 |
|
|
| 44 |
|
Ondo ONDO | $0.999448 | 8.85 | 10.15 | $3,156,541,223 |
$331,425,317
|
3,159,107,529 |
|
|
| 45 |
|
Aave AAVE | $208.14 | 12.11 | 19.72 | $3,145,561,472 |
$537,336,276
|
15,112,605 |
|
|
| 47 |
|
Cronos CRO | $0.099522 | 3.43 | 10.50 | $2,850,228,247 |
$35,480,359
|
28,638,236,975 |
|
|
| 48 |
|
Ethereum Classic ETC | $18.66 | 9.17 | 9.85 | $2,829,831,789 |
$158,317,911
|
151,839,266 |
|
|
| 49 |
|
Internet Computer ICP | $5.27 | 10.09 | 5.87 | $2,806,127,095 |
$80,257,661
|
532,793,482 |
|
|
| 51 |
|
Kaspa KAS | $0.101595 | 6.61 | 6.87 | $2,648,277,868 |
$101,404,816
|
26,078,904,965 |
|
|
| 52 |
|
Gate GT | $21.53 | 1.16 | -1.57 | $2,641,450,082 |
$13,301,461
|
122,910,588 |
|
|
| 53 |
|
Tokenize Xchange TKX | $32.83 | 10.04 | 3.31 | $2,625,882,132 |
$22,550,000
|
79,995,999 |
|