| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $103603 | 4.38 | 7.14 | $2,058,160,137,866 |
$48,950,422,349
|
19,862,190 |
|
|
| 2 |
|
Ethereum ETH | $2301.77 | 20.20 | 25.71 | $277,605,603,160 |
$39,614,795,630
|
120,731,250 |
|
|
| 3 |
|
Tether USDT | $0.999949 | -0.01 | -0.03 | $149,722,258,208 |
$91,948,906,174
|
149,733,756,681 |
|
|
| 4 |
|
XRP XRP | $2.34 | 6.59 | 5.90 | $136,697,459,044 |
$5,060,157,691
|
58,550,454,873 |
|
|
| 5 |
|
BNB BNB | $632.35 | 2.98 | 5.86 | $92,228,346,976 |
$1,308,565,018
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $164.91 | 8.92 | 10.76 | $85,691,875,729 |
$7,327,477,601
|
519,020,453 |
|
|
| 7 |
|
USDC USDC | $0.999953 | 0.00 | 0.00 | $60,717,361,254 |
$21,104,811,917
|
60,716,995,817 |
|
|
| 8 |
|
Dogecoin DOGE | $0.205352 | 12.75 | 13.89 | $30,443,707,768 |
$2,405,242,602
|
149,165,616,384 |
|
|
| 9 |
|
Cardano ADA | $0.784399 | 10.60 | 10.19 | $28,216,247,371 |
$1,456,762,475
|
36,049,026,397 |
|
|
| 10 |
|
TRON TRX | $0.256159 | 2.48 | 4.64 | $24,277,129,176 |
$977,207,589
|
94,914,055,836 |
|
|
| 11 |
|
Lido Staked Ether STETH | $2298.57 | 19.81 | 25.71 | $21,144,896,805 |
$83,215,764
|
9,177,800 |
|
|
| 12 |
|
Sui SUI | $3.99 | 9.08 | 15.28 | $13,372,392,539 |
$3,388,862,600
|
3,338,327,018 |
|
|
| 13 |
|
Wrapped Bitcoin WBTC | $103498 | 4.37 | 7.29 | $13,343,587,303 |
$470,403,647
|
128,815 |
|
|
| 14 |
|
Chainlink LINK | $15.94 | 8.77 | 8.26 | $10,463,169,131 |
$777,762,681
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $22.8 | 9.67 | 6.03 | $9,536,173,451 |
$597,495,056
|
418,032,881 |
|
|
| 16 |
|
Wrapped stETH WSTETH | $2762.59 | 20.51 | 25.60 | $9,516,765,364 |
$22,693,598
|
3,452,973 |
|
|
| 17 |
|
Stellar XLM | $0.297016 | 9.67 | 7.79 | $9,187,432,070 |
$384,021,671
|
30,980,831,292 |
|
|
| 18 |
|
Shiba Inu SHIB | $1.471E-5 | 9.98 | 9.36 | $8,677,371,667 |
$406,736,452
|
589,249,935,269,787 |
|
|
| 19 |
|
Bitcoin Cash BCH | $422.52 | 0.45 | 14.15 | $8,392,262,687 |
$363,498,152
|
19,867,081 |
|
|
| 20 |
|
Hedera HBAR | $0.198619 | 7.52 | 5.95 | $8,382,250,183 |
$274,712,561
|
42,238,834,746 |
|
|
| 21 |
|
Hyperliquid HYPE | $24.85 | 14.00 | 23.84 | $8,199,088,684 |
$242,681,149
|
333,928,180 |
|
|
| 22 |
|
LEO Token LEO | $8.87 | 0.68 | -0.88 | $8,190,475,904 |
$5,803,772
|
923,487,233 |
|
|
| 23 |
|
Toncoin TON | $3.27 | 4.89 | 2.09 | $8,165,381,865 |
$272,438,241
|
2,489,851,892 |
|
|
| 24 |
|
USDS USDS | $0.999962 | 0.00 | -0.01 | $8,034,459,139 |
$23,241,505
|
8,035,189,916 |
|
|
| 25 |
|
Litecoin LTC | $97.2 | 4.94 | 9.90 | $7,366,175,554 |
$722,199,528
|
75,828,208 |
|
|
| 26 |
|
Polkadot DOT | $4.58 | 8.18 | 8.50 | $6,975,130,597 |
$333,979,699
|
1,522,267,060 |
|
|
| 27 |
|
WETH WETH | $2300.5 | 20.12 | 25.56 | $6,176,345,349 |
$261,741,117
|
2,673,895 |
|
|
| 28 |
|
Monero XMR | $301.07 | 5.96 | 5.28 | $5,553,525,943 |
$126,181,318
|
18,446,744 |
|
|
| 29 |
|
Wrapped eETH WEETH | $2451.87 | 20.20 | 25.42 | $5,421,077,807 |
$27,640,177
|
2,213,567 |
|
|
| 31 |
|
Bitget Token BGB | $4.53 | 5.26 | 3.10 | $5,292,615,582 |
$176,443,665
|
1,169,993,089 |
|
|
| 33 |
|
Pepe PEPE | $1.163E-5 | 31.24 | 32.93 | $4,913,168,717 |
$2,849,910,012
|
420,690,000,000,000 |
|
|
| 34 |
|
Coinbase Wrapped BTC CBBTC | $103620 | 4.42 | 7.52 | $4,741,030,191 |
$484,450,221
|
45,787 |
|
|
| 35 |
|
Ethena USDe USDE | $1.001 | 0.17 | 0.00 | $4,651,689,278 |
$145,048,901
|
4,648,580,184 |
|
|
| 36 |
|
WhiteBIT Coin WBT | $30.42 | 6.20 | 4.18 | $4,383,480,573 |
$42,246,526
|
144,118,517 |
|
|
| 37 |
|
Bittensor TAO | $442.91 | 10.27 | 24.26 | $3,906,970,479 |
$288,732,832
|
8,764,980 |
|
|
| 38 |
|
Uniswap UNI | $6.42 | 23.86 | 20.99 | $3,864,643,942 |
$522,762,185
|
600,483,074 |
|
|
| 39 |
|
Aptos APT | $5.67 | 12.42 | 3.68 | $3,506,616,866 |
$198,955,370
|
620,797,740 |
|
|
| 40 |
|
NEAR Protocol NEAR | $2.86 | 17.38 | 12.81 | $3,465,169,242 |
$304,482,637
|
1,210,923,051 |
|
|
| 41 |
|
Dai DAI | $0.999679 | -0.04 | -0.04 | $3,350,507,324 |
$152,223,483
|
3,351,131,670 |
|
|
| 42 |
|
OKB OKB | $53.4 | 3.81 | 4.29 | $3,203,364,373 |
$20,531,660
|
60,000,000 |
|
|
| 43 |
|
Ondo ONDO | $1.014 | 9.89 | 12.11 | $3,198,517,024 |
$341,865,223
|
3,159,107,529 |
|
|
| 44 |
|
Aave AAVE | $210.76 | 12.70 | 21.46 | $3,190,319,399 |
$535,584,571
|
15,112,605 |
|
|
| 45 |
|
sUSDS SUSDS | $1.051 | 0.02 | 0.09 | $3,154,080,087 |
$44,104,036
|
3,001,685,420 |
|
|
| 47 |
|
Ethereum Classic ETC | $18.9 | 9.92 | 10.76 | $2,866,000,048 |
$164,698,570
|
151,839,266 |
|
|
| 48 |
|
Cronos CRO | $0.099692 | 3.97 | 10.78 | $2,862,940,779 |
$35,382,809
|
28,638,304,137 |
|
|
| 49 |
|
Internet Computer ICP | $5.34 | 11.52 | 7.43 | $2,846,999,158 |
$82,500,660
|
532,793,482 |
|
|
| 51 |
|
Kaspa KAS | $0.102753 | 7.31 | 8.61 | $2,663,726,260 |
$104,008,013
|
26,078,904,965 |
|
|
| 52 |
|
Gate GT | $21.65 | 1.56 | -1.07 | $2,662,817,911 |
$13,715,520
|
122,910,588 |
|
|
| 53 |
|
Tokenize Xchange TKX | $32.97 | 10.44 | 3.69 | $2,634,946,813 |
$17,351,730
|
79,995,999 |
|
|
| 54 |
|
Mantle MNT | $0.774425 | 5.98 | 5.44 | $2,605,892,818 |
$258,993,982
|
3,364,694,383 |
|