| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 475 |
|
IOST IOST | $0.00435498 | 6.61 | 10.02 | $105,746,090 |
$22,941,792
|
24,269,784,065 |
|
|
| 477 |
|
Solayer Staked SOL SSOL | $184.86 | 3.98 | 15.98 | $105,322,661 |
$836,826
|
569,830 |
|
|
| 478 |
|
SATS (Ordinals) SATS | $4.9764E-8 | 7.04 | 11.60 | $104,631,078 |
$30,904,685
|
2,100,000,000,000,000 |
|
|
| 479 |
|
cETH CETH | $47.85 | 2.12 | 30.44 | $104,992,395 |
$1,893
|
2,194,395 |
|
|
| 480 |
|
Omni Network OMNI | $2.91 | 11.00 | 27.09 | $104,698,541 |
$21,922,170
|
36,003,068 |
|
|
| 482 |
|
Powerledger POWR | $0.197185 | 3.98 | 10.01 | $104,502,928 |
$8,964,256
|
529,761,885 |
|
|
| 483 |
|
Blast BLAST | $0.00366734 | 7.77 | 9.03 | $104,462,892 |
$24,163,310
|
28,485,541,845 |
|
|
| 484 |
|
SLG.GAMES SLG | $0.153734 | 0.00 | 0.00 | $75,605,571 |
$55,175
|
491,794,420 |
|
|
| 485 |
|
Spell SPELL | $0.00064563 | 6.47 | 10.30 | $103,879,994 |
$20,661,480
|
160,897,105,004 |
|
|
| 485 |
|
Entangle NTGL | $0.00017148 | 0.00 | -22.89 | $103,745,321 |
$327
|
605,013,333,562 |
|
|
| 486 |
|
Ardor ARDR | $0.103442 | 2.68 | -17.73 | $103,336,619 |
$11,626,499
|
998,466,231 |
|
|
| 488 |
|
CARV CARV | $0.397727 | 2.46 | 11.40 | $102,551,170 |
$17,178,273
|
258,030,512 |
|
|
| 489 |
|
Yield Guild Games YGG | $0.227755 | 3.61 | 13.23 | $102,498,521 |
$28,540,223
|
450,010,100 |
|
|
| 490 |
|
Orbs ORBS | $0.02209477 | 3.28 | 3.81 | $102,489,418 |
$6,754,356
|
4,634,039,362 |
|
|
| 491 |
|
Humans.ai HEART | $0.01320131 | -6.69 | 13.42 | $103,441,137 |
$693,729
|
7,800,000,000 |
|
|
| 492 |
|
Arcblock ABT | $1.035 | -2.61 | 23.52 | $101,873,081 |
$1,116,432
|
98,580,000 |
|
|
| 493 |
|
Lisk LSK | $0.554651 | 3.86 | 2.18 | $101,679,006 |
$17,767,703
|
183,260,569 |
|
|
| 494 |
|
Prom PROM | $5.54 | -1.38 | -2.04 | $101,178,853 |
$3,941,874
|
18,250,000 |
|
|
| 495 |
|
Sologenic SOLO | $0.252422 | 4.41 | 20.78 | $100,733,895 |
$4,236,335
|
399,198,717 |
|
|
| 498 |
|
SPACE ID ID | $0.229695 | 6.02 | 8.49 | $98,920,038 |
$24,911,330
|
430,506,132 |
|
|
| 500 |
|
Optimism Bridged WBTC (Optimism) WBTC | $103626 | 0.63 | 7.57 | $98,906,072 |
$6,601,153
|
956 |
|
|
| 501 |
|
Verge XVG | $0.00596032 | 7.09 | 14.10 | $98,533,387 |
$9,285,346
|
16,521,951,236 |
|
|
| 502 |
|
Banana Gun BANANA | $24.59 | -0.78 | 25.62 | $98,297,805 |
$34,350,380
|
3,996,881 |
|
|
| 503 |
|
MVL MVL | $0.00369078 | 2.95 | 5.17 | $98,254,443 |
$1,442,515
|
26,602,958,863 |
|
|
| 504 |
|
Adventure Gold AGLD | $1.057 | 1.29 | 4.55 | $98,056,472 |
$40,599,586
|
92,810,001 |
|
|
| 505 |
|
IQ IQ | $0.0045329 | 3.60 | 5.71 | $97,977,531 |
$6,757,294
|
21,618,292,952 |
|
|
| 507 |
|
Tellor Tributes TRB | $36.3 | 6.02 | 21.09 | $96,742,834 |
$32,720,895
|
2,664,292 |
|
|
| 508 |
|
sUSDa SUSDA | $1.062 | 0.00 | 0.00 | $96,545,011 |
$0
|
90,915,767 |
|
|
| 509 |
|
Status SNT | $0.02425087 | 4.12 | 6.97 | $95,952,226 |
$14,741,661
|
3,960,483,788 |
|
|
| 512 |
|
Ava AI AVA | $0.094526 | -10.74 | 28.59 | $94,813,936 |
$31,961,159
|
999,868,462 |
|
|
| 513 |
|
Radix XRD | $0.00879602 | 5.78 | 8.38 | $94,496,319 |
$915,582
|
10,737,116,760 |
|
|
| 514 |
|
Ontology Gas ONG | $0.227663 | 3.81 | 8.31 | $94,245,978 |
$4,880,740
|
413,854,982 |
|
|
| 516 |
|
Bone ShibaSwap BONE | $0.376691 | 0.97 | 32.60 | $94,108,936 |
$15,440,407
|
249,894,124 |
|
|
| 517 |
|
Ecoin ECOIN | $0.000204 | 0.00 | -2.42 | $94,070,355 |
$229
|
461,121,735,617 |
|
|
| 518 |
|
Saga SAGA | $0.382154 | 13.45 | 28.36 | $94,020,107 |
$60,535,108
|
245,658,241 |
|
|
| 520 |
|
PONKE PONKE | $0.168478 | 12.16 | 51.35 | $93,567,493 |
$36,324,669
|
555,477,283 |
|
|
| 521 |
|
iExec RLC RLC | $1.29 | 4.50 | 12.20 | $93,377,734 |
$8,449,331
|
72,382,548 |
|
|
| 522 |
|
Acet ACT | $0.054586 | 6.10 | 0.19 | $93,335,618 |
$297,273
|
1,709,870,216 |
|
|
| 523 |
|
Apu Apustaja APU | $0.00027573 | 13.10 | 47.78 | $93,284,030 |
$4,445,767
|
337,892,157,627 |
|
|
| 524 |
|
Solidus Ai Tech AITECH | $0.059999 | 6.85 | 40.63 | $93,253,829 |
$22,208,794
|
1,554,624,800 |
|
|
| 525 |
|
Moonbeam GLMR | $0.095289 | 6.85 | 16.26 | $92,966,503 |
$8,173,576
|
978,098,248 |
|
|
| 527 |
|
Civic CVC | $0.115387 | 1.40 | 2.21 | $92,577,871 |
$13,462,004
|
802,000,010 |
|
|
| 529 |
|
BitMart BMX | $0.271651 | -1.63 | 1.43 | $92,302,253 |
$4,103,172
|
339,412,030 |
|
|
| 530 |
|
BLOCKv VEE | $0.02553069 | -3.16 | 5.47 | $92,262,760 |
$122,173
|
3,646,271,241 |
|
|
| 531 |
|
Goldfinch GFI | $0.993616 | 11.43 | 19.56 | $92,098,854 |
$1,751,418
|
92,705,739 |
|
|
| 532 |
|
WAX WAXP | $0.02622218 | 3.40 | 6.46 | $91,985,451 |
$5,934,841
|
3,504,099,552 |
|
|
| 533 |
|
ANDY ETH ANDY | $9.146E-5 | 0.82 | 16.67 | $91,483,501 |
$1,785,164
|
1,000,000,000,000 |
|
|
| 534 |
|
Purr PURR | $0.153994 | 13.54 | 38.31 | $91,967,196 |
$4,681,262
|
597,214,557 |
|
|
| 535 |
|
Dent DENT | $0.00095183 | 4.88 | 14.19 | $91,053,926 |
$6,283,988
|
95,654,960,453 |
|
|
| 537 |
|
Tokenlon LON | $0.750072 | 0.31 | 11.35 | $90,357,944 |
$134,118
|
120,535,945 |
|