| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 110 |
|
Pudgy Penguins PENGU | $0.01409884 | -7.80 | 20.97 | $887,471,282 |
$363,689,485
|
62,860,396,090 |
|
|
| 111 |
|
Jupiter Staked SOL JUPSOL | $190.28 | 2.26 | 17.01 | $875,187,702 |
$16,381,359
|
4,613,940 |
|
|
| 112 |
|
The Sandbox SAND | $0.347887 | 6.32 | 18.68 | $851,107,239 |
$116,847,651
|
2,445,857,126 |
|
|
| 113 |
|
Bitcoin SV BSV | $42.65 | 5.11 | 14.13 | $846,260,157 |
$48,227,523
|
19,862,969 |
|
|
| 114 |
|
Core CORE | $0.841402 | 2.01 | 10.96 | $842,450,183 |
$32,325,262
|
1,000,932,779 |
|
|
| 115 |
|
Arbitrum Bridged WBTC (Arbitrum One) WBTC | $103836 | 0.67 | 7.83 | $841,569,386 |
$187,972,408
|
8,092 |
|
|
| 116 |
|
Tether Gold XAUT | $3331.07 | 0.06 | 2.30 | $821,267,650 |
$34,099,617
|
246,524 |
|
|
| 117 |
|
Brett BRETT | $0.082178 | 1.41 | 31.58 | $811,583,294 |
$61,128,490
|
9,909,859,499 |
|
|
| 118 |
|
PancakeSwap CAKE | $2.43 | 6.07 | 21.18 | $808,277,508 |
$169,435,374
|
332,549,757 |
|
|
| 119 |
|
BitTorrent BTT | $8.14377E-7 | 5.32 | 15.75 | $802,914,004 |
$57,044,688
|
986,061,142,857,000 |
|
|
| 121 |
|
PAX Gold PAXG | $3336.82 | 0.19 | 2.42 | $790,572,217 |
$41,508,321
|
236,917 |
|
|
| 122 |
|
Solv Protocol Staked BTC XSOLVBTC | $102981 | 0.47 | 7.53 | $789,693,437 |
$445,421
|
7,668 |
|
|
| 124 |
|
IOTA IOTA | $0.249078 | 5.10 | 18.92 | $777,847,402 |
$36,403,651
|
3,746,223,722 |
|
|
| 125 |
|
DeXe DEXE | $13.68 | -7.10 | 3.49 | $776,684,567 |
$20,240,623
|
57,103,775 |
|
|
| 127 |
|
Ethereum Name Service ENS | $23.12 | 0.50 | 24.12 | $767,541,544 |
$131,837,787
|
33,165,585 |
|
|
| 128 |
|
Renzo Restaked ETH EZETH | $2517.57 | 2.17 | 31.85 | $765,608,427 |
$3,790,876
|
304,330 |
|
|
| 129 |
|
Helium HNT | $4.09 | 2.48 | 5.78 | $743,553,603 |
$10,182,705
|
182,276,245 |
|
|
| 130 |
|
Kaia KAIA | $0.124445 | 4.10 | 3.96 | $728,908,319 |
$28,373,286
|
5,856,641,747 |
|
|
| 131 |
|
Flow FLOW | $0.446348 | 4.07 | 13.01 | $705,583,360 |
$38,200,349
|
1,581,417,955 |
|
|
| 132 |
|
SPX6900 SPX | $0.743399 | 7.75 | 38.67 | $692,082,599 |
$33,460,126
|
930,993,086 |
|
|
| 134 |
|
Pyth Network PYTH | $0.188848 | 13.97 | 28.57 | $684,756,786 |
$380,225,778
|
3,624,988,786 |
|
|
| 134 |
|
Zcash ZEC | $42.93 | 1.04 | 19.70 | $688,948,503 |
$73,047,337
|
16,049,202 |
|
|
| 135 |
|
Tezos XTZ | $0.651345 | 6.06 | 16.14 | $679,119,607 |
$31,753,529
|
1,042,832,986 |
|
|
| 136 |
|
Decentraland MANA | $0.362737 | 6.30 | 17.99 | $677,516,323 |
$80,626,262
|
1,867,978,132 |
|
|
| 137 |
|
Jito JTO | $2.05 | 4.78 | 18.55 | $670,455,941 |
$99,410,894
|
326,483,423 |
|
|
| 138 |
|
StakeWise Staked ETH OSETH | $2513.94 | 3.02 | 31.71 | $667,791,744 |
$868,442
|
265,636 |
|
|
| 139 |
|
Pendle PENDLE | $4.02 | 2.25 | 15.70 | $652,276,363 |
$96,365,175
|
162,180,272 |
|
|
| 140 |
|
Usual USD USD0 | $0.997766 | -0.01 | 0.00 | $646,126,856 |
$2,028,450
|
647,573,478 |
|
|
| 141 |
|
Stables Labs USDX USDX | $0.998984 | -0.10 | 0.00 | $626,495,096 |
$95,529
|
627,132,329 |
|
|
| 142 |
|
Onyxcoin XCN | $0.01842869 | -2.14 | 9.13 | $618,275,988 |
$50,675,787
|
33,540,408,338 |
|
|
| 143 |
|
THORChain RUNE | $1.73 | 18.62 | 36.02 | $609,208,040 |
$201,663,478
|
351,543,039 |
|
|
| 144 |
|
Aerodrome Finance AERO | $0.746981 | -2.76 | 13.65 | $608,692,137 |
$53,628,452
|
814,889,202 |
|
|
| 145 |
|
Reserve Rights RSR | $0.01042014 | 1.40 | 14.89 | $594,601,062 |
$48,045,342
|
57,084,685,454 |
|
|
| 146 |
|
Ondo US Dollar Yield USDY | $1.1 | -0.88 | -0.73 | $589,713,817 |
$1,262,307
|
535,550,751 |
|
|
| 147 |
|
Binance-Peg Dogecoin DOGE | $0.228607 | 10.49 | 27.51 | $587,904,257 |
$4,754,866
|
2,564,000,000 |
|
|
| 148 |
|
Telcoin TEL | $0.00602552 | -0.66 | 8.81 | $553,734,552 |
$2,638,017
|
91,899,666,665 |
|
|
| 149 |
|
Starknet STRK | $0.178335 | 7.36 | 29.56 | $554,443,938 |
$69,425,042
|
3,107,889,970 |
|
|
| 151 |
|
dYdX DYDX | $0.709175 | 5.99 | 10.92 | $549,292,496 |
$33,129,889
|
774,251,793 |
|
|
| 151 |
|
AIOZ Network AIOZ | $0.469407 | 0.29 | 10.53 | $549,264,422 |
$20,526,959
|
1,172,122,458 |
|
|
| 152 |
|
OUSG OUSG | $111 | 0.02 | 0.08 | $545,124,423 |
$0
|
4,910,938 |
|
|
| 153 |
|
MultiversX EGLD | $19.26 | 1.62 | 11.97 | $544,191,680 |
$42,441,281
|
28,213,721 |
|
|
| 154 |
|
Arweave AR | $8.26 | 1.42 | 11.17 | $540,397,416 |
$52,989,369
|
65,454,186 |
|
|
| 155 |
|
ApeCoin APE | $0.654068 | 6.16 | 25.27 | $523,111,779 |
$66,841,156
|
799,455,492 |
|
|
| 156 |
|
Avalanche Bridged BTC (Avalanche) BTC.B | $103598 | 0.55 | 7.65 | $521,585,616 |
$47,952,913
|
5,024 |
|
|
| 157 |
|
Kava KAVA | $0.482169 | 0.40 | 10.90 | $521,214,181 |
$22,489,096
|
1,082,853,464 |
|
|
| 158 |
|
Popcat POPCAT | $0.5312 | 3.49 | 41.00 | $519,260,887 |
$203,383,846
|
979,978,670 |
|
|
| 159 |
|
Super OETH SUPEROETH | $2402.89 | 1.96 | 31.50 | $511,710,863 |
$186,616
|
212,906 |
|
|
| 160 |
|
Mantle Restaked ETH CMETH | $2563.06 | 2.66 | 31.92 | $511,340,904 |
$13,453,364
|
199,504 |
|
|
| 161 |
|
L2 Standard Bridged WETH (Base) WETH | $2408.41 | 2.30 | 31.70 | $508,670,350 |
$839,101,930
|
211,776 |
|
|
| 162 |
|
eCash XEC | $2.499E-5 | 5.33 | 12.90 | $496,302,238 |
$40,537,645
|
19,862,732,797,583 |
|