| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $103869 | 4.81 | 7.41 | $2,063,074,072,253 |
$49,519,119,921
|
19,862,190 |
|
|
| 2 |
|
Ethereum ETH | $2365.32 | 22.74 | 29.18 | $285,567,872,086 |
$41,182,063,041
|
120,731,250 |
|
|
| 3 |
|
Tether USDT | $0.999992 | -0.01 | -0.02 | $149,732,522,053 |
$79,947,393,697
|
149,733,756,681 |
|
|
| 4 |
|
XRP XRP | $2.35 | 7.22 | 6.18 | $137,440,159,292 |
$5,091,158,096
|
58,550,454,873 |
|
|
| 5 |
|
BNB BNB | $633.76 | 3.39 | 6.10 | $92,462,105,290 |
$1,326,994,327
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $165.74 | 9.36 | 11.32 | $85,669,376,469 |
$7,432,265,560
|
519,020,453 |
|
|
| 7 |
|
USDC USDC | $0.99998 | -0.01 | 0.00 | $60,734,780,752 |
$21,000,940,686
|
60,734,914,645 |
|
|
| 8 |
|
Dogecoin DOGE | $0.206814 | 13.80 | 14.70 | $30,849,564,918 |
$2,516,475,229
|
149,165,616,384 |
|
|
| 9 |
|
Cardano ADA | $0.791858 | 11.77 | 11.24 | $28,308,253,499 |
$1,475,837,417
|
36,049,026,397 |
|
|
| 10 |
|
TRON TRX | $0.256709 | 2.67 | 4.86 | $24,337,659,833 |
$988,190,090
|
94,914,009,062 |
|
|
| 11 |
|
Lido Staked Ether STETH | $2330.19 | 21.02 | 27.44 | $21,261,784,877 |
$85,428,967
|
9,177,800 |
|
|
| 12 |
|
Sui SUI | $4.03 | 10.76 | 16.29 | $13,451,553,978 |
$3,387,558,192
|
3,338,327,018 |
|
|
| 13 |
|
Wrapped Bitcoin WBTC | $103791 | 4.65 | 7.59 | $13,352,043,923 |
$435,382,607
|
128,815 |
|
|
| 14 |
|
Chainlink LINK | $16.12 | 9.77 | 9.43 | $10,481,149,741 |
$804,348,468
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $22.92 | 10.12 | 6.63 | $9,549,126,107 |
$604,138,890
|
418,032,881 |
|
|
| 16 |
|
Wrapped stETH WSTETH | $2821.14 | 22.60 | 28.26 | $9,517,228,752 |
$71,146,271
|
3,452,973 |
|
|
| 17 |
|
Stellar XLM | $0.298616 | 10.08 | 8.37 | $9,251,374,234 |
$387,902,595
|
30,980,831,056 |
|
|
| 18 |
|
Shiba Inu SHIB | $1.484E-5 | 11.34 | 10.34 | $8,701,325,124 |
$415,751,608
|
589,249,935,269,787 |
|
|
| 19 |
|
Hedera HBAR | $0.200378 | 8.84 | 6.88 | $8,403,095,976 |
$282,947,067
|
42,238,834,746 |
|
|
| 20 |
|
Bitcoin Cash BCH | $422.68 | 1.21 | 14.19 | $8,378,991,738 |
$362,529,192
|
19,867,081 |
|
|
| 21 |
|
Hyperliquid HYPE | $25.12 | 15.00 | 25.17 | $8,322,318,886 |
$246,340,168
|
333,928,180 |
|
|
| 22 |
|
LEO Token LEO | $8.88 | 1.14 | -0.78 | $8,192,917,543 |
$5,888,433
|
923,487,233 |
|
|
| 23 |
|
Toncoin TON | $3.29 | 5.67 | 2.50 | $8,173,000,943 |
$275,212,132
|
2,489,851,892 |
|
|
| 24 |
|
USDS USDS | $0.999918 | -0.02 | -0.02 | $8,034,448,506 |
$22,340,459
|
8,035,189,916 |
|
|
| 25 |
|
Litecoin LTC | $98.06 | 5.90 | 10.88 | $7,436,026,985 |
$717,562,791
|
75,828,208 |
|
|
| 26 |
|
Polkadot DOT | $4.61 | 9.33 | 9.30 | $6,972,198,348 |
$338,826,397
|
1,522,267,060 |
|
|
| 27 |
|
WETH WETH | $2380.4 | 23.55 | 29.92 | $6,150,667,335 |
$1,211,335,410
|
2,673,895 |
|
|
| 28 |
|
Monero XMR | $304.08 | 6.28 | 6.34 | $5,609,370,865 |
$139,419,629
|
18,446,744 |
|
|
| 29 |
|
Wrapped eETH WEETH | $2485.54 | 21.01 | 27.14 | $5,432,994,691 |
$25,398,902
|
2,213,567 |
|
|
| 31 |
|
Bitget Token BGB | $4.55 | 5.65 | 3.55 | $5,302,333,182 |
$196,560,234
|
1,169,993,089 |
|
|
| 33 |
|
Pepe PEPE | $1.187E-5 | 32.35 | 35.65 | $4,896,977,234 |
$2,910,888,453
|
420,690,000,000,000 |
|
|
| 34 |
|
Coinbase Wrapped BTC CBBTC | $104245 | 5.01 | 8.17 | $4,750,846,488 |
$496,375,398
|
45,787 |
|
|
| 34 |
|
Murasaki MURA | $0.411931 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 35 |
|
Ethena USDe USDE | $1 | 0.01 | -0.01 | $4,642,143,035 |
$146,684,859
|
4,648,580,184 |
|
|
| 36 |
|
WhiteBIT Coin WBT | $30.42 | 5.95 | 4.17 | $4,382,471,644 |
$38,725,809
|
144,118,517 |
|
|
| 37 |
|
Bittensor TAO | $446.73 | 11.23 | 25.33 | $3,885,627,906 |
$289,321,144
|
8,764,980 |
|
|
| 38 |
|
Uniswap UNI | $6.51 | 25.44 | 22.69 | $3,865,153,084 |
$554,674,096
|
600,483,074 |
|
|
| 39 |
|
Aptos APT | $5.71 | 13.28 | 4.51 | $3,547,337,129 |
$204,541,731
|
620,759,195 |
|
|
| 40 |
|
NEAR Protocol NEAR | $2.89 | 18.56 | 13.93 | $3,471,186,744 |
$306,437,884
|
1,210,923,051 |
|
|
| 41 |
|
Dai DAI | $1 | -0.01 | 0.00 | $3,350,180,417 |
$151,620,592
|
3,351,131,670 |
|
|
| 42 |
|
OKB OKB | $54.92 | 7.22 | 7.25 | $3,284,074,812 |
$21,319,616
|
60,000,000 |
|
|
| 43 |
|
Ondo ONDO | $1.028 | 11.67 | 13.65 | $3,249,601,186 |
$350,994,135
|
3,159,107,529 |
|
|
| 44 |
|
Aave AAVE | $212.99 | 13.69 | 22.75 | $3,196,806,752 |
$551,568,151
|
15,112,605 |
|
|
| 45 |
|
sUSDS SUSDS | $1.051 | 0.02 | 0.10 | $3,154,347,075 |
$44,128,138
|
3,001,685,420 |
|
|
| 47 |
|
Ethereum Classic ETC | $19.13 | 11.22 | 12.08 | $2,904,328,636 |
$181,532,088
|
151,839,266 |
|
|
| 48 |
|
Cronos CRO | $0.100331 | 4.86 | 11.49 | $2,859,953,412 |
$36,007,853
|
28,638,357,372 |
|
|
| 49 |
|
Internet Computer ICP | $5.38 | 12.01 | 8.22 | $2,856,732,534 |
$82,945,247
|
532,793,482 |
|
|
| 51 |
|
Kaspa KAS | $0.105122 | 10.07 | 11.12 | $2,736,799,656 |
$109,082,969
|
26,078,904,965 |
|
|
| 52 |
|
Gate GT | $21.72 | 1.57 | -0.73 | $2,665,027,525 |
$13,700,847
|
122,910,588 |
|
|
| 53 |
|
Tokenize Xchange TKX | $32.87 | 9.89 | 3.37 | $2,631,509,295 |
$21,235,019
|
79,995,999 |
|