| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $93916 | -0.32 | 8.07 | $1,865,086,594,378 |
$30,045,267,638
|
19,857,309 |
|
|
| 2 |
|
Ethereum ETH | $1769.72 | -1.85 | 11.91 | $213,619,517,790 |
$14,016,027,172
|
120,725,291 |
|
|
| 3 |
|
Tether USDT | $1 | 0.00 | 0.01 | $147,286,365,498 |
$31,947,347,500
|
147,243,667,465 |
|
|
| 4 |
|
XRP XRP | $2.28 | 1.32 | 9.68 | $133,024,036,212 |
$4,857,041,597
|
58,444,738,299 |
|
|
| 5 |
|
BNB BNB | $601.61 | -0.25 | 0.92 | $87,770,215,378 |
$664,963,471
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $146.77 | -1.97 | 8.88 | $75,964,547,876 |
$4,039,368,097
|
517,548,320 |
|
|
| 7 |
|
USDC USDC | $0.9999 | -0.01 | 0.00 | $62,012,213,255 |
$6,768,786,339
|
62,018,404,928 |
|
|
| 8 |
|
Dogecoin DOGE | $0.175891 | -2.38 | 11.86 | $26,215,521,701 |
$1,414,498,445
|
149,029,586,384 |
|
|
| 9 |
|
Cardano ADA | $0.699041 | -0.53 | 12.58 | $25,186,009,971 |
$909,931,015
|
36,025,982,918 |
|
|
| 10 |
|
TRON TRX | $0.247143 | -0.57 | 1.58 | $23,463,132,613 |
$632,161,034
|
94,934,963,509 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1767.99 | -1.81 | 12.10 | $16,337,381,817 |
$21,106,963
|
9,239,708 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $93886 | -0.23 | 8.23 | $12,094,764,156 |
$224,089,467
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.56 | -1.05 | 63.66 | $11,559,503,974 |
$2,006,772,398
|
3,249,982,900 |
|
|
| 14 |
|
Chainlink LINK | $14.75 | 1.05 | 13.04 | $9,696,209,985 |
$421,747,171
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $21.73 | -0.54 | 8.33 | $9,050,477,625 |
$375,992,405
|
416,436,957 |
|
|
| 16 |
|
Stellar XLM | $0.283946 | -0.96 | 12.38 | $8,769,240,778 |
$252,306,158
|
30,881,929,885 |
|
|
| 17 |
|
LEO Token LEO | $8.98 | -0.28 | -1.76 | $8,291,298,845 |
$3,676,589
|
923,585,393 |
|
|
| 18 |
|
Toncoin TON | $3.23 | -0.24 | 10.70 | $8,114,420,767 |
$190,162,241
|
2,512,959,512 |
|
|
| 18 |
|
Hedera HBAR | $0.191914 | 1.66 | 13.64 | $8,109,967,791 |
$243,472,115
|
42,238,834,744 |
|
|
| 20 |
|
Shiba Inu SHIB | $1.358E-5 | 0.18 | 10.32 | $8,002,108,318 |
$233,585,052
|
589,250,303,969,139 |
|
|
| 21 |
|
USDS USDS | $0.999876 | -0.01 | 0.00 | $7,579,135,482 |
$7,120,344
|
7,579,929,684 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $2127.08 | -1.69 | 12.45 | $7,464,998,302 |
$15,662,350
|
3,510,294 |
|
|
| 23 |
|
Bitcoin Cash BCH | $347.34 | -1.00 | 1.23 | $6,898,913,711 |
$186,403,090
|
19,862,300 |
|
|
| 24 |
|
Litecoin LTC | $85 | -1.95 | 8.76 | $6,442,827,505 |
$373,064,693
|
75,792,302 |
|
|
| 25 |
|
Polkadot DOT | $4.19 | 2.23 | 9.58 | $6,379,151,238 |
$208,278,313
|
1,522,267,060 |
|
|
| 26 |
|
Hyperliquid HYPE | $17.46 | -1.81 | -0.56 | $5,830,121,117 |
$102,658,772
|
333,928,180 |
|
|
| 28 |
|
Bitget Token BGB | $4.4 | 0.69 | -0.93 | $5,145,907,427 |
$108,205,028
|
1,169,993,089 |
|
|
| 29 |
|
WETH WETH | $1766.71 | -2.04 | 12.15 | $5,066,647,109 |
$267,253,079
|
2,867,842 |
|
|
| 30 |
|
Monero XMR | $260.1 | 13.55 | 20.83 | $4,796,152,239 |
$326,998,949
|
18,446,744 |
|
|
| 31 |
|
Ethena USDe USDE | $0.999673 | 0.02 | 0.02 | $4,701,437,451 |
$94,356,020
|
4,703,317,695 |
|
|
| 33 |
|
WhiteBIT Coin WBT | $29.23 | 0.14 | 3.66 | $4,212,259,130 |
$14,598,777
|
144,118,517 |
|
|
| 34 |
|
Murasaki MURA | $0.439022 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1887.05 | -1.84 | 12.43 | $3,967,981,529 |
$7,123,781
|
2,102,804 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $93978 | -0.29 | 8.13 | $3,846,893,367 |
$236,849,317
|
40,946 |
|
|
| 36 |
|
Pepe PEPE | $8.76E-6 | -0.97 | 12.87 | $3,687,236,367 |
$725,765,917
|
420,690,000,000,000 |
|
|
| 37 |
|
Aptos APT | $5.56 | 3.08 | 11.29 | $3,443,449,981 |
$150,963,793
|
619,425,991 |
|
|
| 38 |
|
Dai DAI | $1 | 0.01 | 0.01 | $3,255,525,994 |
$78,538,219
|
3,255,475,611 |
|
|
| 38 |
|
Uniswap UNI | $5.42 | -2.58 | 2.56 | $3,256,729,369 |
$237,767,295
|
600,483,074 |
|
|
| 40 |
|
Bittensor TAO | $369.48 | 6.25 | 21.54 | $3,210,464,596 |
$207,907,848
|
8,687,103 |
|
|
| 41 |
|
OKB OKB | $52.01 | -0.14 | 2.19 | $3,121,397,188 |
$6,377,861
|
60,000,000 |
|
|
| 42 |
|
NEAR Protocol NEAR | $2.57 | 2.16 | 14.81 | $3,105,208,793 |
$188,191,832
|
1,208,726,290 |
|
|
| 43 |
|
Ondo ONDO | $0.9698 | 1.70 | 14.16 | $3,065,658,464 |
$349,053,910
|
3,159,107,529 |
|
|
| 45 |
|
sUSDS SUSDS | $1.049 | 0.02 | 0.13 | $2,845,807,126 |
$2,636,732
|
2,712,084,313 |
|
|
| 46 |
|
Gate GT | $22.21 | -0.14 | -3.08 | $2,729,539,586 |
$7,620,032
|
122,910,588 |
|
|
| 47 |
|
Internet Computer ICP | $5.04 | -0.40 | 4.54 | $2,686,167,041 |
$70,760,738
|
532,628,289 |
|
|
| 49 |
|
Ethereum Classic ETC | $16.87 | 0.96 | 7.29 | $2,558,766,555 |
$62,938,141
|
151,699,092 |
|
|
| 50 |
|
Aave AAVE | $165.44 | -1.69 | 17.96 | $2,501,738,420 |
$282,725,640
|
15,105,972 |
|
|
| 51 |
|
Cronos CRO | $0.090418 | -0.42 | 10.50 | $2,487,335,172 |
$20,577,261
|
27,494,558,498 |
|
|
| 52 |
|
Tokenize Xchange TKX | $31.07 | -3.27 | -4.92 | $2,484,784,251 |
$20,070,287
|
79,995,999 |
|
|
| 53 |
|
Kaspa KAS | $0.094884 | -1.41 | 13.69 | $2,473,698,809 |
$102,069,905
|
26,078,904,965 |
|