| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 452 |
|
Request REQ | $0.150665 | 4.69 | 17.78 | $112,437,567 |
$5,451,863
|
744,291,192 |
|
|
| 453 |
|
Across Protocol ACX | $0.256251 | 5.31 | 16.79 | $112,364,609 |
$12,908,433
|
437,636,034 |
|
|
| 454 |
|
PHALA PHA | $0.141253 | 6.57 | 32.30 | $112,071,124 |
$33,952,044
|
793,607,671 |
|
|
| 455 |
|
Arbitrum Bridged USDC (Arbitrum) USDC.E | $0.999525 | -0.10 | -0.08 | $112,247,104 |
$37,054,703
|
112,284,850 |
|
|
| 456 |
|
Ozone Chain OZO | $0.14273 | -11.16 | -5.33 | $112,218,739 |
$218,335
|
786,233,279 |
|
|
| 457 |
|
ChainGPT CGPT | $0.135298 | 1.08 | 8.95 | $111,598,991 |
$47,423,073
|
822,659,508 |
|
|
| 458 |
|
Velo VELO | $0.01502521 | 1.45 | 15.02 | $111,131,125 |
$18,206,276
|
7,390,475,595 |
|
|
| 460 |
|
BORA BORA | $0.095623 | 2.64 | 1.21 | $110,229,608 |
$2,140,188
|
1,152,750,000 |
|
|
| 461 |
|
Dogs DOGS | $0.00021258 | 13.73 | 30.92 | $109,852,743 |
$113,570,927
|
516,750,000,000 |
|
|
| 462 |
|
Moonwell WELL | $0.03265742 | -3.05 | 7.70 | $108,675,724 |
$6,536,789
|
3,328,357,667 |
|
|
| 463 |
|
Stratis STRAX | $0.055413 | 3.00 | 0.85 | $108,516,800 |
$7,842,499
|
1,962,429,621 |
|
|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|
|
| 464 |
|
ViciCoin VCNT | $18.97 | -0.07 | 0.98 | $108,106,039 |
$370,883
|
5,696,260 |
|
|
| 465 |
|
XPR Network XPR | $0.00392098 | 1.02 | 8.57 | $108,057,136 |
$3,097,954
|
27,507,966,622 |
|
|
| 467 |
|
Origin Ether OETH | $2366.43 | 5.49 | 29.09 | $107,299,299 |
$410,564
|
45,320 |
|
|
| 468 |
|
Api3 API3 | $0.885844 | 3.56 | 11.20 | $107,133,770 |
$37,542,505
|
120,718,330 |
|
|
| 470 |
|
Audius AUDIO | $0.080746 | 4.00 | 7.29 | $106,901,557 |
$17,715,348
|
1,321,769,799 |
|
|
| 471 |
|
Solayer Staked SOL SSOL | $185.29 | 5.16 | 16.42 | $105,976,144 |
$925,788
|
571,142 |
|
|
| 472 |
|
Omni Network OMNI | $2.94 | 12.28 | 27.50 | $105,770,883 |
$23,230,623
|
36,003,068 |
|
|
| 473 |
|
IOST IOST | $0.00435367 | 8.09 | 9.08 | $105,713,515 |
$24,294,943
|
24,269,784,065 |
|
|
| 474 |
|
Rocket Pool RPL | $4.94 | 0.82 | 10.89 | $105,647,993 |
$11,905,505
|
21,384,675 |
|
|
| 475 |
|
Blast BLAST | $0.00370647 | 8.11 | 9.29 | $105,589,161 |
$26,879,548
|
28,481,645,060 |
|
|
| 476 |
|
OKT Chain OKT | $5.9 | 1.51 | 8.94 | $105,583,228 |
$830,721
|
17,847,260 |
|
|
| 478 |
|
ConstitutionDAO PEOPLE | $0.02068598 | 15.64 | 37.09 | $105,013,624 |
$258,461,669
|
5,066,406,500 |
|
|
| 479 |
|
SATS (Ordinals) SATS | $4.9895E-8 | 6.64 | 11.47 | $104,837,137 |
$31,442,368
|
2,100,000,000,000,000 |
|
|
| 480 |
|
Powerledger POWR | $0.197402 | 4.62 | 9.76 | $104,663,208 |
$10,528,209
|
529,761,885 |
|
|
| 481 |
|
cETH CETH | $47.61 | 5.48 | 29.34 | $104,485,379 |
$111
|
2,194,410 |
|
|
| 482 |
|
Ardor ARDR | $0.104081 | 3.14 | -16.33 | $103,901,966 |
$12,695,719
|
998,466,231 |
|
|
| 483 |
|
Xai XAI | $0.088487 | 43.22 | 49.95 | $103,853,088 |
$103,739,428
|
1,181,300,753 |
|
|
| 484 |
|
Spell SPELL | $0.00064505 | 5.61 | 8.89 | $103,825,028 |
$22,399,043
|
160,897,105,004 |
|
|
| 486 |
|
Yield Guild Games YGG | $0.229095 | 4.05 | 13.10 | $103,180,686 |
$31,434,864
|
450,010,100 |
|
|
| 489 |
|
Orbs ORBS | $0.02206666 | 3.13 | 3.20 | $102,263,589 |
$8,003,319
|
4,634,039,362 |
|
|
| 490 |
|
Lisk LSK | $0.557141 | 5.47 | 1.95 | $102,151,599 |
$18,439,740
|
183,260,070 |
|
|
| 491 |
|
Prom PROM | $5.59 | -0.53 | -1.39 | $102,098,727 |
$4,534,089
|
18,250,000 |
|
|
| 492 |
|
Sologenic SOLO | $0.254897 | 4.90 | 22.56 | $101,638,522 |
$4,981,122
|
399,198,717 |
|
|
| 493 |
|
Arcblock ABT | $1.024 | -2.58 | 21.90 | $100,757,369 |
$1,182,994
|
98,580,000 |
|
|
| 494 |
|
Humans.ai HEART | $0.01292489 | -8.82 | 12.34 | $100,731,100 |
$707,066
|
7,800,000,000 |
|
|
| 497 |
|
Adventure Gold AGLD | $1.063 | 0.22 | 4.16 | $99,036,926 |
$52,240,039
|
92,810,001 |
|
|
| 498 |
|
SPACE ID ID | $0.229276 | 5.69 | 7.09 | $98,904,959 |
$27,953,232
|
430,506,132 |
|
|
| 499 |
|
Optimism Bridged WBTC (Optimism) WBTC | $103424 | 0.42 | 7.27 | $98,412,104 |
$8,641,432
|
952 |
|
|
| 501 |
|
Banana Gun BANANA | $24.64 | -2.64 | 24.50 | $98,514,568 |
$46,230,950
|
3,996,881 |
|
|
| 502 |
|
Verge XVG | $0.00595273 | 6.99 | 12.31 | $98,377,818 |
$9,792,502
|
16,521,951,236 |
|
|
| 505 |
|
IQ IQ | $0.00454102 | 3.61 | 5.88 | $98,159,100 |
$7,236,177
|
21,618,292,952 |
|
|
| 506 |
|
MVL MVL | $0.00368614 | 2.02 | 4.76 | $98,057,234 |
$1,518,065
|
26,602,958,863 |
|
|
| 507 |
|
Tellor Tributes TRB | $36.25 | 5.30 | 19.38 | $96,724,684 |
$38,334,032
|
2,664,292 |
|
|
| 509 |
|
PONKE PONKE | $0.174239 | 17.73 | 53.98 | $96,582,711 |
$36,144,906
|
555,477,283 |
|
|
| 512 |
|
Status SNT | $0.02408065 | 3.76 | 6.55 | $95,270,933 |
$16,940,475
|
3,960,483,788 |
|
|
| 515 |
|
Ontology Gas ONG | $0.22916 | 5.53 | 8.42 | $94,866,323 |
$5,063,949
|
413,854,982 |
|
|
| 517 |
|
Degen DEGEN | $0.00407995 | 14.29 | 32.73 | $94,567,688 |
$34,510,268
|
23,061,592,309 |
|
|
| 518 |
|
Ecoin ECOIN | $0.000204 | 0.00 | -2.42 | $94,070,355 |
$229
|
461,121,735,617 |
|