| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 249 |
|
Notcoin NOT | $0.00266454 | 11.26 | 9.57 | $272,696,497 |
$71,867,247
|
102,456,956,924 |
|
|
| 250 |
|
Synthetix Network SNX | $0.802514 | 6.80 | 11.59 | $272,426,360 |
$33,583,891
|
339,466,217 |
|
|
| 251 |
|
Baby Doge Coin BABYDOGE | $1.617E-9 | 12.78 | 21.90 | $267,261,662 |
$64,431,978
|
166,018,106,378,252,512 |
|
|
| 252 |
|
cWBTC CWBTC | $2066.17 | 0.02 | 6.39 | $266,678,454 |
$0
|
129,069 |
|
|
| 253 |
|
MX MX | $2.79 | 0.81 | -1.11 | $263,460,261 |
$20,816,012
|
94,310,834 |
|
|
| 256 |
|
Qtum QTUM | $2.48 | 4.46 | 12.17 | $261,662,653 |
$42,048,175
|
105,636,442 |
|
|
| 257 |
|
GHO GHO | $0.99924 | -0.04 | -0.04 | $261,503,897 |
$44,048,114
|
261,705,215 |
|
|
| 258 |
|
Snek SNEK | $0.0034808 | -3.63 | -7.06 | $259,349,608 |
$2,359,172
|
74,504,809,623 |
|
|
| 259 |
|
Moca Network MOCA | $0.096678 | 4.74 | 7.57 | $258,430,022 |
$45,559,555
|
2,672,943,607 |
|
|
| 261 |
|
Arkham ARKM | $0.632737 | 6.82 | 9.56 | $256,794,765 |
$113,723,222
|
405,847,458 |
|
|
| 262 |
|
BTSE Token BTSE | $1.58 | 1.36 | 8.56 | $255,598,583 |
$1,398,233
|
162,061,501 |
|
|
| 263 |
|
BENQI Liquid Staked AVAX SAVAX | $27.93 | 5.62 | 9.26 | $255,535,039 |
$4,544,332
|
9,141,137 |
|
|
| 264 |
|
ZKsync ZK | $0.069084 | 9.75 | 20.86 | $253,966,315 |
$93,394,895
|
3,675,000,000 |
|
|
| 265 |
|
Nervos Network CKB | $0.00537175 | 6.87 | 5.24 | $249,544,014 |
$22,517,771
|
46,471,211,881 |
|
|
| 268 |
|
0x Protocol ZRX | $0.292847 | 4.57 | 5.78 | $248,140,652 |
$41,481,185
|
848,396,563 |
|
|
| 269 |
|
ZetaChain ZETA | $0.296596 | 9.65 | 4.46 | $245,595,027 |
$44,229,664
|
828,916,667 |
|
|
| 270 |
|
Decred DCR | $14.63 | 4.86 | 16.15 | $245,541,134 |
$5,135,097
|
16,784,797 |
|
|
| 271 |
|
VeThor VTHO | $0.0027476 | 4.03 | 4.28 | $245,319,434 |
$10,082,430
|
89,309,851,246 |
|
|
| 272 |
|
Bybit Staked SOL BBSOL | $186.04 | 5.72 | 16.68 | $243,391,999 |
$5,910,252
|
1,306,451 |
|
|
| 273 |
|
Gigachad GIGA | $0.02514762 | 23.92 | 27.61 | $241,447,540 |
$22,340,920
|
9,604,136,902 |
|
|
| 274 |
|
Basic Attention BAT | $0.161225 | 4.90 | 6.00 | $241,093,708 |
$20,961,475
|
1,495,668,357 |
|
|
| 275 |
|
Astar ASTR | $0.03136533 | 5.04 | 7.45 | $240,073,364 |
$16,526,572
|
7,654,098,713 |
|
|
| 276 |
|
SwissBorg BORG | $0.244012 | 6.56 | 11.38 | $239,888,855 |
$129,491
|
983,102,443 |
|
|
| 277 |
|
Venom VENOM | $0.115075 | -1.74 | -16.43 | $238,549,987 |
$1,374,510
|
2,073,394,723 |
|
|
| 278 |
|
OriginTrail TRAC | $0.476724 | 10.13 | 21.19 | $238,147,382 |
$3,992,934
|
499,546,956 |
|
|
| 279 |
|
CHEX Token CHEX | $0.237945 | 11.46 | 22.46 | $237,812,335 |
$3,183,172
|
998,703,723 |
|
|
| 280 |
|
Oasis ROSE | $0.03425884 | 10.12 | 5.35 | $230,499,000 |
$17,231,985
|
6,729,795,898 |
|
|
| 281 |
|
EURC EURC | $1.13 | 0.13 | -0.36 | $230,387,734 |
$58,241,903
|
204,667,985 |
|
|
| 282 |
|
Gas GAS | $3.47 | 3.40 | 6.44 | $225,930,632 |
$14,715,215
|
65,093,581 |
|
|
| 283 |
|
Livepeer LPT | $5.49 | 5.58 | 13.18 | $221,520,648 |
$48,128,654
|
40,433,070 |
|
|
| 284 |
|
Celo CELO | $0.387363 | 4.85 | 3.70 | $221,052,863 |
$29,040,130
|
570,648,764 |
|
|
| 285 |
|
Frax (prev. FXS) FRAX | $2.46 | 4.75 | 0.28 | $220,886,209 |
$20,939,384
|
89,924,271 |
|
|
| 288 |
|
Verus VRSC | $2.78 | 0.27 | -1.21 | $218,659,231 |
$10,011
|
78,759,880 |
|
|
| 290 |
|
Harmony ONE | $0.01489538 | 7.16 | 8.90 | $217,093,097 |
$24,247,929
|
14,571,414,136 |
|
|
| 293 |
|
Verum Coin VERUM | $1933.54 | 135.56 | 176.29 | $291,858,269 |
$275,804
|
93,405 |
|
|
| 293 |
|
Drift Protocol DRIFT | $0.71425 | 9.49 | 15.12 | $213,372,001 |
$64,483,536
|
298,907,250 |
|
|
| 294 |
|
Stargate Finance STG | $0.217602 | 4.94 | 2.25 | $211,394,169 |
$14,791,963
|
971,464,728 |
|
|
| 295 |
|
Casper Network CSPR | $0.0160925 | 13.47 | 17.01 | $210,323,463 |
$37,943,620
|
13,058,751,127 |
|
|
| 296 |
|
Staked Frax Ether SFRXETH | $2621.24 | 7.30 | 27.43 | $208,819,317 |
$1,093,526
|
79,673 |
|
|
| 297 |
|
Ankr Network ANKR | $0.02082403 | 7.06 | 6.34 | $208,220,062 |
$25,183,084
|
10,000,000,000 |
|
|
| 298 |
|
Bridged Ether (StarkGate) ETH | $2341.65 | 7.34 | 27.56 | $208,111,119 |
$7,289,122
|
88,901 |
|
|
| 300 |
|
Kadena KDA | $0.649094 | 1.25 | -6.47 | $205,318,136 |
$23,153,951
|
316,314,608 |
|
|
| 302 |
|
yearn.finance YFI | $6033.58 | -0.91 | 7.53 | $203,970,044 |
$38,218,410
|
33,813 |
|
|
| 303 |
|
Siacoin SC | $0.003634 | 4.69 | 5.35 | $203,597,174 |
$28,090,533
|
56,025,636,522 |
|
|
| 305 |
|
Holo HOT | $0.00113537 | 5.98 | 8.99 | $201,661,331 |
$12,771,870
|
177,619,433,541 |
|
|
| 306 |
|
EthereumPoW ETHW | $1.85 | 0.07 | 4.74 | $199,514,326 |
$17,007,713
|
107,818,717 |
|
|
| 307 |
|
Ravencoin RVN | $0.01316538 | 6.85 | 12.49 | $199,156,225 |
$20,063,179
|
15,127,273,886 |
|
|
| 308 |
|
Spiko EU T-Bills Money Market Fund EUTBL | $1.16 | 0.24 | -0.42 | $198,056,695 |
$0
|
170,455,173 |
|
|
| 313 |
|
Echelon Prime PRIME | $3.27 | -0.53 | -1.23 | $195,155,125 |
$9,622,455
|
59,600,775 |
|
|
| 314 |
|
Toshi TOSHI | $0.00046324 | 11.01 | 13.42 | $194,881,127 |
$32,358,279
|
420,690,000,000 |
|