| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $94880 | 0.47 | 9.22 | $1,883,835,632,880 |
$31,129,893,509
|
19,857,331 |
|
|
| 2 |
|
Ethereum ETH | $1797.82 | -0.48 | 14.41 | $217,046,292,444 |
$15,992,557,753
|
120,725,291 |
|
|
| 3 |
|
Tether USDT | $1 | -0.01 | 0.01 | $147,272,039,821 |
$35,892,544,694
|
147,243,667,465 |
|
|
| 4 |
|
XRP XRP | $2.3 | 1.41 | 10.90 | $134,175,254,862 |
$4,794,246,294
|
58,444,738,299 |
|
|
| 5 |
|
BNB BNB | $605.43 | -0.04 | 1.38 | $88,310,605,986 |
$663,824,696
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $148.54 | -0.98 | 9.74 | $76,862,331,335 |
$4,304,194,020
|
517,548,258 |
|
|
| 7 |
|
USDC USDC | $0.999899 | -0.01 | -0.01 | $62,006,531,560 |
$6,438,819,698
|
62,010,892,723 |
|
|
| 8 |
|
Dogecoin DOGE | $0.179184 | -1.46 | 14.27 | $26,696,460,833 |
$1,444,347,358
|
149,029,586,384 |
|
|
| 9 |
|
Cardano ADA | $0.708256 | -0.76 | 14.23 | $25,515,897,382 |
$913,936,742
|
36,025,982,918 |
|
|
| 10 |
|
TRON TRX | $0.247587 | -0.03 | 1.19 | $23,509,153,547 |
$652,262,739
|
94,934,876,547 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1796.3 | -0.44 | 14.36 | $16,594,461,758 |
$23,871,724
|
9,239,756 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $94770 | 0.44 | 9.20 | $12,206,384,518 |
$237,461,029
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.63 | 0.36 | 67.17 | $11,768,874,592 |
$2,438,925,607
|
3,249,982,900 |
|
|
| 14 |
|
Chainlink LINK | $14.97 | 1.28 | 14.96 | $9,838,138,495 |
$432,942,280
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $22.03 | -0.42 | 10.08 | $9,170,105,478 |
$373,405,919
|
416,437,314 |
|
|
| 16 |
|
Stellar XLM | $0.283455 | -1.60 | 12.28 | $8,752,201,178 |
$254,537,883
|
30,881,929,314 |
|
|
| 17 |
|
LEO Token LEO | $8.98 | -1.17 | -1.69 | $8,297,016,084 |
$3,871,415
|
923,585,393 |
|
|
| 18 |
|
Toncoin TON | $3.25 | -2.37 | 11.80 | $8,173,448,145 |
$170,828,519
|
2,512,964,989 |
|
|
| 19 |
|
Shiba Inu SHIB | $1.373E-5 | 0.57 | 11.24 | $8,090,691,303 |
$239,403,672
|
589,250,303,969,139 |
|
|
| 20 |
|
Hedera HBAR | $0.191238 | 0.20 | 13.22 | $8,074,372,890 |
$252,427,306
|
42,238,834,744 |
|
|
| 23 |
|
Bitcoin Cash BCH | $351.7 | 0.49 | 1.83 | $6,984,209,514 |
$191,499,154
|
19,862,384 |
|
|
| 24 |
|
Litecoin LTC | $85.61 | -1.64 | 10.33 | $6,484,783,790 |
$376,682,743
|
75,792,302 |
|
|
| 25 |
|
Polkadot DOT | $4.24 | 2.60 | 11.02 | $6,455,796,844 |
$206,495,376
|
1,522,267,060 |
|
|
| 28 |
|
Bitget Token BGB | $4.41 | 0.51 | -0.51 | $5,161,922,722 |
$108,000,884
|
1,169,993,089 |
|
|
| 30 |
|
Monero XMR | $256.53 | 11.59 | 19.10 | $4,741,153,560 |
$335,759,898
|
18,446,744 |
|
|
| 31 |
|
Ethena USDe USDE | $0.999464 | 0.01 | -0.05 | $4,701,814,770 |
$101,601,000
|
4,703,317,695 |
|
|
| 33 |
|
WhiteBIT Coin WBT | $29.32 | 0.52 | 4.07 | $4,226,884,420 |
$17,325,628
|
144,118,517 |
|
|
| 34 |
|
Murasaki MURA | $0.439022 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1914.31 | -0.49 | 14.16 | $4,029,931,315 |
$7,220,466
|
2,105,057 |
|
|
| 36 |
|
Pepe PEPE | $8.98E-6 | 0.99 | 16.21 | $3,775,697,133 |
$743,286,338
|
420,690,000,000,000 |
|
|
| 37 |
|
Aptos APT | $5.59 | 2.72 | 12.15 | $3,461,036,146 |
$152,123,612
|
619,429,453 |
|
|
| 38 |
|
Uniswap UNI | $5.47 | -2.69 | 4.34 | $3,282,819,057 |
$241,178,873
|
600,483,074 |
|
|
| 39 |
|
Dai DAI | $0.999848 | 0.00 | -0.02 | $3,257,597,615 |
$85,711,292
|
3,257,522,068 |
|
|
| 40 |
|
Bittensor TAO | $374.32 | 5.55 | 22.26 | $3,250,246,482 |
$211,275,646
|
8,687,103 |
|
|
| 41 |
|
NEAR Protocol NEAR | $2.59 | 2.03 | 16.18 | $3,128,294,303 |
$192,993,007
|
1,208,726,290 |
|
|
| 42 |
|
OKB OKB | $52.09 | 0.29 | 2.38 | $3,125,742,148 |
$6,415,574
|
60,000,000 |
|
|
| 43 |
|
Ondo ONDO | $0.982658 | 2.29 | 15.80 | $3,099,012,566 |
$349,575,559
|
3,159,107,529 |
|
|
| 46 |
|
Gate GT | $22.29 | 0.28 | -2.59 | $2,740,021,363 |
$7,748,862
|
122,910,588 |
|
|
| 47 |
|
Internet Computer ICP | $5.09 | 0.29 | 6.16 | $2,711,083,152 |
$71,432,403
|
532,628,384 |
|
|
| 48 |
|
Ethereum Classic ETC | $17.08 | 1.66 | 8.80 | $2,590,206,622 |
$65,033,646
|
151,699,092 |
|
|
| 50 |
|
Aave AAVE | $168.08 | -1.66 | 20.34 | $2,537,944,734 |
$285,368,576
|
15,105,972 |
|
|
| 51 |
|
Cronos CRO | $0.091158 | 0.38 | 11.04 | $2,506,172,294 |
$20,425,291
|
27,494,669,578 |
|
|
| 52 |
|
Kaspa KAS | $0.095123 | -1.72 | 13.76 | $2,486,730,132 |
$103,826,893
|
26,078,904,965 |
|
|
| 53 |
|
Tokenize Xchange TKX | $31.07 | -1.26 | -5.22 | $2,488,779,937 |
$19,415,157
|
79,995,999 |
|
|
| 54 |
|
Mantle MNT | $0.734755 | 0.69 | 10.45 | $2,472,237,783 |
$165,770,806
|
3,364,694,383 |
|
|
| 55 |
|
VeChain VET | $0.02733631 | 1.61 | 15.73 | $2,346,827,995 |
$72,228,196
|
85,985,041,177 |
|
|
| 56 |
|
Render RENDER | $4.46 | 2.27 | 4.16 | $2,304,556,417 |
$224,940,253
|
517,716,590 |
|
|
| 57 |
|
POL (ex-MATIC) POL | $0.243297 | 1.07 | 21.80 | $2,113,338,983 |
$127,125,403
|
8,687,960,881 |
|
|
| 59 |
|
Cosmos Hub ATOM | $4.47 | 0.51 | 7.86 | $1,997,994,366 |
$106,954,348
|
447,034,817 |
|
|
| 60 |
|
Algorand ALGO | $0.230896 | 3.17 | 19.89 | $1,982,728,570 |
$101,919,585
|
8,587,756,223 |
|