| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 110 |
|
Arbitrum Bridged WBTC (Arbitrum One) WBTC | $104280 | 5.02 | 7.88 | $836,415,880 |
$272,609,054
|
8,042 |
|
|
| 111 |
|
GALA GALA | $0.01894289 | 17.11 | 10.74 | $831,006,676 |
$116,906,154
|
44,325,345,054 |
|
|
| 112 |
|
Raydium RAY | $2.86 | 8.76 | -0.47 | $825,976,562 |
$113,074,666
|
290,305,642 |
|
|
| 113 |
|
Tether Gold XAUT | $3328.1 | -0.35 | 1.95 | $820,909,171 |
$40,830,473
|
246,524 |
|
|
| 115 |
|
Core CORE | $0.809102 | 11.45 | 2.79 | $809,722,296 |
$34,198,364
|
1,000,859,362 |
|
|
| 116 |
|
Bitcoin SV BSV | $40.87 | 5.90 | 2.77 | $806,277,970 |
$47,522,636
|
19,862,381 |
|
|
| 118 |
|
The Sandbox SAND | $0.326551 | 13.16 | 7.46 | $798,572,194 |
$124,506,446
|
2,445,857,126 |
|
|
| 119 |
|
PAX Gold PAXG | $3328.94 | -0.42 | 1.77 | $789,093,281 |
$96,048,048
|
236,917 |
|
|
| 120 |
|
Solv Protocol xSolvBTC XSOLVBTC | $102563 | 5.56 | 6.77 | $789,748,775 |
$480,516
|
7,742 |
|
|
| 120 |
|
Brett BRETT | $0.08115 | 31.20 | 26.51 | $804,422,207 |
$98,571,813
|
9,909,860,342 |
|
|
| 123 |
|
IOTA IOTA | $0.237973 | 8.70 | 12.97 | $777,847,402 |
$27,474,732
|
3,746,223,722 |
|
|
| 124 |
|
Ethereum Name Service ENS | $22.77 | 18.67 | 23.00 | $753,341,431 |
$207,579,299
|
33,165,585 |
|
|
| 125 |
|
BitTorrent BTT | $7.70585E-7 | 7.13 | 8.68 | $750,666,751 |
$38,896,628
|
986,061,142,857,000 |
|
|
| 126 |
|
PancakeSwap CAKE | $2.31 | 8.22 | 11.61 | $741,848,768 |
$110,235,141
|
321,678,126 |
|
|
| 128 |
|
Helium HNT | $4.02 | 6.84 | 3.88 | $728,408,858 |
$8,118,755
|
182,223,531 |
|
|
| 128 |
|
Renzo Restaked ETH EZETH | $2412.74 | 20.47 | 25.66 | $732,192,172 |
$2,097,449
|
304,794 |
|
|
| 129 |
|
Kaia KAIA | $0.121339 | 6.76 | 0.60 | $708,921,199 |
$26,556,840
|
5,856,641,747 |
|
|
| 130 |
|
dogwifhat WIF | $0.711464 | 14.62 | 16.83 | $698,857,213 |
$481,308,726
|
998,926,392 |
|
|
| 131 |
|
Zcash ZEC | $42.35 | 4.79 | 13.85 | $674,394,428 |
$73,184,541
|
16,034,878 |
|
|
| 132 |
|
Flow FLOW | $0.423445 | 9.47 | 4.68 | $669,524,756 |
$29,210,526
|
1,581,417,955 |
|
|
| 133 |
|
Usual USD USD0 | $0.997904 | -0.02 | -0.01 | $646,627,555 |
$8,831,943
|
647,968,855 |
|
|
| 134 |
|
Jito JTO | $1.97 | 15.71 | 6.88 | $640,642,715 |
$38,762,045
|
326,111,603 |
|
|
| 135 |
|
SPX6900 SPX | $0.698308 | 22.67 | 27.49 | $651,261,552 |
$34,581,854
|
930,993,086 |
|
|
| 136 |
|
StakeWise Staked ETH OSETH | $2408.42 | 20.48 | 25.76 | $639,480,258 |
$2,811,473
|
265,518 |
|
|
| 137 |
|
Decentraland MANA | $0.340571 | 9.17 | 7.38 | $635,374,920 |
$69,388,400
|
1,867,978,428 |
|
|
| 138 |
|
Tezos XTZ | $0.608306 | 7.44 | 7.93 | $634,099,591 |
$31,134,596
|
1,042,700,209 |
|
|
| 139 |
|
Onyxcoin XCN | $0.01877212 | 6.89 | 4.00 | $628,925,672 |
$70,987,844
|
33,536,771,773 |
|
|
| 140 |
|
Stables Labs USDX USDX | $0.999168 | 0.04 | 0.01 | $627,776,487 |
$1,685
|
626,909,052 |
|
|
| 141 |
|
Aerodrome Finance AERO | $0.770751 | 13.71 | 17.74 | $628,100,666 |
$66,626,672
|
814,985,525 |
|
|
| 142 |
|
Pendle PENDLE | $3.76 | 10.65 | 4.93 | $605,985,545 |
$120,654,256
|
162,301,608 |
|
|
| 143 |
|
Reserve Rights RSR | $0.01038747 | 18.00 | 9.88 | $591,455,176 |
$46,990,113
|
57,084,685,454 |
|
|
| 144 |
|
Ondo US Dollar Yield USDY | $1.1 | -0.56 | 0.12 | $591,240,637 |
$3,610,973
|
535,550,751 |
|
|
| 145 |
|
Pyth Network PYTH | $0.159536 | 11.82 | 5.96 | $578,181,411 |
$41,079,957
|
3,624,988,786 |
|
|
| 146 |
|
Telcoin TEL | $0.00604745 | 3.49 | 4.04 | $556,031,060 |
$8,643,098
|
91,899,666,665 |
|
|
| 147 |
|
MultiversX EGLD | $19.3 | 19.41 | 9.01 | $544,915,804 |
$135,399,402
|
28,210,347 |
|
|
| 148 |
|
Arweave AR | $8.3 | 14.60 | 4.95 | $539,144,619 |
$56,046,159
|
65,454,186 |
|
|
| 149 |
|
AIOZ Network AIOZ | $0.458121 | 11.03 | 3.52 | $534,639,742 |
$28,418,256
|
1,172,122,458 |
|
|
| 150 |
|
OUSG OUSG | $110.98 | 0.01 | 0.08 | $525,906,516 |
$0
|
4,738,832 |
|
|
| 151 |
|
Avalanche Bridged BTC (Avalanche) BTC.B | $103711 | 4.57 | 7.28 | $521,377,683 |
$28,853,373
|
5,033 |
|
|
| 152 |
|
Kava KAVA | $0.482645 | 7.84 | 10.85 | $518,042,637 |
$18,407,881
|
1,082,853,464 |
|
|
| 153 |
|
Binance-Peg Dogecoin DOGE | $0.205644 | 13.11 | 14.01 | $516,253,022 |
$4,058,966
|
2,564,000,000 |
|
|
| 154 |
|
dYdX DYDX | $0.665302 | 12.98 | 1.19 | $514,864,949 |
$24,129,527
|
774,238,060 |
|
|
| 155 |
|
DeepBook DEEP | $0.201825 | 9.43 | 6.10 | $503,984,141 |
$105,441,910
|
2,500,000,000 |
|
|
| 156 |
|
Starknet STRK | $0.162562 | 18.65 | 11.53 | $503,322,637 |
$55,904,512
|
3,107,889,970 |
|
|
| 157 |
|
THORChain RUNE | $1.44 | 9.87 | 2.69 | $502,795,151 |
$144,068,559
|
351,546,909 |
|
|
| 158 |
|
TrueUSD TUSD | $1.001 | 0.25 | 0.21 | $496,061,577 |
$37,157,234
|
495,516,083 |
|
|
| 159 |
|
Popcat POPCAT | $0.510198 | 8.01 | 38.23 | $493,386,941 |
$234,071,064
|
979,978,670 |
|
|
| 160 |
|
Mantle Restaked ETH CMETH | $2447.52 | 20.11 | 25.79 | $492,967,295 |
$24,649,096
|
201,891 |
|
|
| 162 |
|
L2 Standard Bridged WETH (Base) WETH | $2299.71 | 20.10 | 25.51 | $491,688,763 |
$313,089,787
|
214,127 |
|
|
| 163 |
|
tBTC TBTC | $103556 | 5.12 | 7.72 | $491,157,061 |
$31,746,199
|
4,749 |
|