| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $93890 | -1.33 | 0.25 | $1,864,562,414,379 |
$28,161,532,095
|
19,858,193 |
|
|
| 2 |
|
Ethereum ETH | $1765.79 | -3.00 | -1.53 | $213,163,171,305 |
$13,510,685,775
|
120,730,455 |
|
|
| 3 |
|
Tether USDT | $1 | -0.02 | 0.00 | $148,419,936,572 |
$25,712,345,244
|
148,416,811,379 |
|
|
| 4 |
|
XRP XRP | $2.16 | -5.79 | -3.23 | $126,268,495,648 |
$3,219,689,897
|
58,444,738,299 |
|
|
| 5 |
|
BNB BNB | $596.11 | -0.93 | -1.73 | $86,957,875,707 |
$783,967,020
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $142.79 | -4.01 | -5.84 | $73,925,744,031 |
$3,402,000,030
|
517,680,261 |
|
|
| 7 |
|
USDC USDC | $0.999901 | 0.00 | -0.01 | $61,723,498,761 |
$6,052,663,072
|
61,729,633,015 |
|
|
| 8 |
|
Dogecoin DOGE | $0.170048 | -4.93 | -4.72 | $25,346,956,447 |
$1,073,207,636
|
149,049,146,384 |
|
|
| 9 |
|
Cardano ADA | $0.676125 | -4.94 | -3.89 | $24,370,592,120 |
$710,016,856
|
36,033,611,394 |
|
|
| 10 |
|
TRON TRX | $0.245352 | -0.19 | -0.01 | $23,290,157,700 |
$526,817,319
|
94,929,543,495 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1764.6 | -2.95 | -1.51 | $16,289,973,168 |
$16,980,091
|
9,232,118 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $93827 | -1.26 | 0.27 | $12,085,405,930 |
$216,580,783
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.39 | -5.23 | 15.29 | $11,010,458,434 |
$1,399,971,824
|
3,249,982,900 |
|
|
| 14 |
|
Chainlink LINK | $14.07 | -5.38 | -5.09 | $9,243,334,306 |
$323,808,070
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $20.81 | -6.12 | -6.51 | $8,676,937,918 |
$326,814,162
|
416,930,239 |
|
|
| 16 |
|
LEO Token LEO | $9.07 | 0.88 | -0.02 | $8,376,046,004 |
$2,852,135
|
923,568,842 |
|
|
| 17 |
|
Stellar XLM | $0.269916 | -3.83 | 0.78 | $8,342,731,439 |
$175,643,049
|
30,893,230,612 |
|
|
| 18 |
|
Toncoin TON | $3.15 | -2.67 | 0.92 | $7,929,123,047 |
$152,176,389
|
2,513,339,686 |
|
|
| 19 |
|
Shiba Inu SHIB | $1.314E-5 | -3.79 | -2.73 | $7,741,097,327 |
$166,260,079
|
589,250,264,773,098 |
|
|
| 20 |
|
USDS USDS | $0.999888 | 0.00 | 0.00 | $7,639,819,874 |
$20,714,086
|
7,640,712,206 |
|
|
| 21 |
|
Hedera HBAR | $0.180198 | -4.80 | -0.71 | $7,617,048,678 |
$198,940,313
|
42,238,834,746 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $2116.8 | -3.24 | -1.45 | $7,426,911,606 |
$29,470,170
|
3,508,554 |
|
|
| 23 |
|
Bitcoin Cash BCH | $362.92 | -3.24 | 0.39 | $7,210,359,299 |
$189,939,243
|
19,863,150 |
|
|
| 24 |
|
Litecoin LTC | $83 | -3.87 | -0.81 | $6,295,795,656 |
$393,756,776
|
75,800,077 |
|
|
| 25 |
|
Hyperliquid HYPE | $18.61 | -1.02 | 0.70 | $6,215,971,543 |
$111,416,321
|
333,928,180 |
|
|
| 26 |
|
Polkadot DOT | $4.06 | -4.65 | -0.91 | $6,178,728,998 |
$151,890,108
|
1,522,267,060 |
|
|
| 28 |
|
Bitget Token BGB | $4.32 | -1.57 | -4.16 | $5,056,905,520 |
$73,632,588
|
1,169,993,089 |
|
|
| 29 |
|
WETH WETH | $1765.78 | -2.95 | -1.65 | $5,055,622,858 |
$313,557,160
|
2,861,713 |
|
|
| 30 |
|
Monero XMR | $272.55 | 1.70 | 19.77 | $5,023,077,124 |
$110,537,465
|
18,446,744 |
|
|
| 31 |
|
Ethena USDe USDE | $0.999895 | 0.04 | 0.10 | $4,666,193,172 |
$87,557,425
|
4,667,155,070 |
|
|
| 32 |
|
WhiteBIT Coin WBT | $28.97 | -0.78 | 1.05 | $4,175,262,620 |
$16,269,535
|
144,118,517 |
|
|
| 34 |
|
Murasaki MURA | $0.435162 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1881.81 | -2.95 | -1.35 | $3,951,257,645 |
$4,474,869
|
2,101,377 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $93842 | -1.42 | 0.01 | $3,848,281,151 |
$231,074,194
|
40,999 |
|
|
| 36 |
|
Pepe PEPE | $8.74E-6 | -3.87 | -1.06 | $3,678,192,840 |
$553,358,599
|
420,690,000,000,000 |
|
|
| 37 |
|
Aptos APT | $5.29 | -4.85 | -0.39 | $3,279,871,900 |
$120,260,569
|
619,710,286 |
|
|
| 38 |
|
Dai DAI | $0.999913 | -0.04 | 0.00 | $3,264,657,852 |
$39,883,574
|
3,265,567,292 |
|
|
| 39 |
|
Uniswap UNI | $5.21 | -3.38 | -13.21 | $3,127,406,815 |
$162,889,288
|
600,483,074 |
|
|
| 40 |
|
OKB OKB | $51.29 | -1.24 | -1.33 | $3,078,279,019 |
$8,305,557
|
60,000,000 |
|
|
| 41 |
|
Bittensor TAO | $349.32 | -5.49 | 4.69 | $3,042,647,625 |
$138,582,348
|
8,700,789 |
|
|
| 42 |
|
sUSDS SUSDS | $1.05 | 0.00 | 0.08 | $2,975,461,201 |
$6,106,677
|
2,835,164,079 |
|
|
| 43 |
|
NEAR Protocol NEAR | $2.43 | -5.00 | -2.20 | $2,943,135,693 |
$151,969,384
|
1,209,184,069 |
|
|
| 44 |
|
Ondo ONDO | $0.89443 | -7.00 | -3.11 | $2,825,599,882 |
$183,764,378
|
3,159,107,529 |
|
|
| 45 |
|
Gate GT | $21.68 | -2.12 | -7.91 | $2,665,849,763 |
$7,568,445
|
122,910,588 |
|
|
| 46 |
|
Internet Computer ICP | $4.82 | -2.97 | -5.42 | $2,565,793,439 |
$57,034,318
|
532,671,223 |
|
|
| 49 |
|
Tokenize Xchange TKX | $31.22 | 0.34 | -4.24 | $2,497,667,178 |
$18,577,557
|
79,995,999 |
|
|
| 50 |
|
Ethereum Classic ETC | $16.43 | -3.50 | -2.12 | $2,492,774,712 |
$66,903,248
|
151,728,718 |
|
|
| 51 |
|
Mantle MNT | $0.726942 | -1.51 | 3.43 | $2,444,174,454 |
$249,898,942
|
3,364,694,383 |
|
|
| 52 |
|
Aave AAVE | $160.34 | -4.68 | -3.30 | $2,421,949,362 |
$215,515,417
|
15,107,020 |
|
|
| 53 |
|
Cronos CRO | $0.087215 | -4.83 | -2.94 | $2,399,190,274 |
$21,890,862
|
27,499,589,128 |
|