| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 449 |
|
Sonic SVM SONIC | $0.31469 | 2.27 | 5.65 | $113,294,372 |
$110,361,019
|
360,000,000 |
|
|
| 450 |
|
Dymension DYM | $0.396092 | 3.20 | 19.92 | $113,442,143 |
$21,271,620
|
286,403,159 |
|
|
| 451 |
|
Mythos MYTH | $0.141814 | -0.99 | -4.08 | $113,088,714 |
$3,858,993
|
796,416,526 |
|
|
| 452 |
|
Across Protocol ACX | $0.258464 | 4.93 | 17.84 | $112,987,018 |
$12,662,588
|
437,638,716 |
|
|
| 453 |
|
Ozone Chain OZO | $0.142854 | -10.64 | -5.06 | $112,316,231 |
$221,087
|
786,233,279 |
|
|
| 454 |
|
SingularityNET AGIX | $0.367333 | 4.16 | 16.34 | $112,537,027 |
$154,372
|
306,569,990 |
|
|
| 455 |
|
PHALA PHA | $0.141523 | 5.75 | 32.80 | $112,268,477 |
$33,692,496
|
793,611,705 |
|
|
| 457 |
|
Request REQ | $0.150855 | 4.92 | 15.06 | $112,263,866 |
$5,362,912
|
744,291,192 |
|
|
| 457 |
|
Arbitrum Bridged USDC (Arbitrum) USDC.E | $0.999657 | -0.42 | -0.04 | $112,204,936 |
$36,299,580
|
112,284,850 |
|
|
| 458 |
|
ChainGPT CGPT | $0.135704 | -1.33 | 10.42 | $111,527,964 |
$46,427,390
|
822,667,464 |
|
|
| 459 |
|
Velo VELO | $0.01504343 | 0.09 | 15.82 | $111,062,746 |
$18,271,627
|
7,390,475,595 |
|
|
| 461 |
|
BORA BORA | $0.095952 | 2.38 | 3.21 | $110,483,911 |
$2,102,980
|
1,152,750,000 |
|
|
| 462 |
|
Moonwell WELL | $0.03270434 | -5.22 | 8.09 | $108,728,912 |
$4,927,117
|
3,328,357,667 |
|
|
| 463 |
|
Stratis STRAX | $0.055345 | 2.29 | 0.89 | $108,536,343 |
$7,574,360
|
1,962,429,621 |
|
|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|
|
| 464 |
|
XPR Network XPR | $0.00392743 | 0.09 | 9.41 | $108,035,736 |
$3,066,400
|
27,507,976,622 |
|
|
| 465 |
|
ViciCoin VCNT | $18.98 | -0.33 | 1.11 | $108,056,682 |
$369,379
|
5,696,260 |
|
|
| 466 |
|
Api3 API3 | $0.892347 | 2.30 | 11.76 | $107,726,291 |
$36,422,192
|
120,718,330 |
|
|
| 467 |
|
Lorenzo stBTC STBTC | $103184 | 0.24 | 7.68 | $107,184,388 |
$41,413
|
1,037 |
|
|
| 468 |
|
Zircuit ZRC | $0.0488377 | 1.93 | 21.48 | $107,097,403 |
$25,754,678
|
2,194,923,458 |
|
|
| 469 |
|
Origin Ether OETH | $2360.48 | 2.22 | 29.14 | $107,193,375 |
$477,060
|
45,352 |
|
|
| 470 |
|
OKT Chain OKT | $5.96 | 0.87 | 10.06 | $106,302,047 |
$827,122
|
17,847,260 |
|
|
| 471 |
|
Audius AUDIO | $0.080356 | 2.61 | 5.73 | $106,181,659 |
$17,511,956
|
1,321,769,799 |
|
|
| 472 |
|
ConstitutionDAO PEOPLE | $0.02117984 | 15.81 | 40.85 | $107,071,450 |
$250,956,103
|
5,066,406,500 |
|
|
| 473 |
|
SATS (Ordinals) SATS | $5.0658E-8 | 6.99 | 13.56 | $106,577,754 |
$31,877,405
|
2,100,000,000,000,000 |
|
|
| 474 |
|
Solayer Staked SOL SSOL | $185.36 | 4.21 | 16.35 | $105,739,696 |
$940,720
|
571,142 |
|
|
| 475 |
|
Rocket Pool RPL | $4.95 | 0.06 | 11.21 | $105,911,663 |
$11,626,519
|
21,384,675 |
|
|
| 476 |
|
Omni Network OMNI | $2.95 | 10.70 | 27.86 | $106,040,987 |
$23,188,413
|
36,003,068 |
|
|
| 477 |
|
IOST IOST | $0.00435756 | 6.29 | 9.48 | $105,825,479 |
$24,546,379
|
24,269,784,065 |
|
|
| 479 |
|
Blast BLAST | $0.00369503 | 6.33 | 9.55 | $105,194,372 |
$27,189,757
|
28,482,573,817 |
|
|
| 480 |
|
Spell SPELL | $0.00064874 | 4.45 | 9.99 | $104,279,312 |
$22,505,571
|
160,897,105,004 |
|
|
| 481 |
|
Powerledger POWR | $0.197472 | 3.52 | 9.92 | $104,722,928 |
$10,482,834
|
529,761,885 |
|
|
| 482 |
|
cETH CETH | $47.48 | 2.95 | 29.16 | $104,198,744 |
$111
|
2,194,410 |
|
|
| 483 |
|
Xai XAI | $0.086973 | 37.91 | 47.49 | $102,746,676 |
$114,353,433
|
1,181,361,269 |
|
|
| 484 |
|
Entangle NTGL | $0.00017148 | 0.00 | -10.16 | $103,745,321 |
$327
|
605,013,333,562 |
|
|
| 485 |
|
Yield Guild Games YGG | $0.229713 | 2.44 | 13.91 | $103,369,144 |
$31,436,222
|
450,010,100 |
|
|
| 487 |
|
Ardor ARDR | $0.103174 | 2.20 | -17.74 | $102,935,391 |
$13,044,809
|
998,466,231 |
|
|
| 488 |
|
CARV CARV | $0.39809 | 0.45 | 10.77 | $102,652,316 |
$20,426,657
|
258,030,512 |
|
|
| 489 |
|
Orbs ORBS | $0.02205527 | 2.10 | 3.39 | $102,236,398 |
$7,895,439
|
4,634,039,362 |
|
|
| 490 |
|
Lisk LSK | $0.556383 | 4.57 | 2.15 | $101,992,964 |
$18,443,908
|
183,260,071 |
|
|
| 491 |
|
Humans.ai HEART | $0.01307803 | -7.83 | 13.80 | $102,018,598 |
$713,380
|
7,800,000,000 |
|
|
| 492 |
|
Prom PROM | $5.58 | -1.05 | -1.93 | $101,862,805 |
$4,092,383
|
18,250,000 |
|
|
| 493 |
|
Sologenic SOLO | $0.254341 | 2.85 | 22.69 | $101,532,540 |
$4,900,555
|
399,198,717 |
|
|
| 494 |
|
Arcblock ABT | $1.03 | -2.82 | 22.15 | $101,403,742 |
$1,168,857
|
98,580,000 |
|
|
| 498 |
|
SPACE ID ID | $0.229883 | 4.58 | 7.46 | $98,978,295 |
$26,897,191
|
430,506,132 |
|
|
| 499 |
|
Optimism Bridged WBTC (Optimism) WBTC | $103725 | -0.21 | 7.81 | $98,788,146 |
$8,197,045
|
954 |
|
|
| 500 |
|
Adventure Gold AGLD | $1.062 | -1.02 | 4.82 | $98,672,947 |
$51,137,960
|
92,810,001 |
|
|
| 501 |
|
Verge XVG | $0.00602552 | 6.41 | 14.34 | $99,652,758 |
$9,677,467
|
16,521,951,236 |
|
|
| 503 |
|
IQ IQ | $0.0045534 | 3.03 | 6.08 | $98,391,004 |
$7,280,782
|
21,618,292,952 |
|
|
| 504 |
|
MVL MVL | $0.00368545 | 2.31 | 4.77 | $98,002,041 |
$1,508,723
|
26,602,958,863 |
|