| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $94412 | 0.11 | 8.68 | $1,875,131,166,407 |
$30,980,783,992
|
19,857,331 |
|
|
| 2 |
|
Ethereum ETH | $1791.76 | -0.68 | 14.02 | $216,467,949,679 |
$13,099,744,475
|
120,725,291 |
|
|
| 3 |
|
Tether USDT | $1 | -0.01 | 0.01 | $147,279,008,552 |
$41,987,091,553
|
147,243,667,465 |
|
|
| 4 |
|
XRP XRP | $2.29 | 1.65 | 10.34 | $133,618,637,114 |
$4,822,849,788
|
58,444,738,299 |
|
|
| 5 |
|
BNB BNB | $603.46 | -0.18 | 1.05 | $88,030,052,376 |
$665,586,760
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $147.22 | -1.64 | 8.76 | $76,244,510,130 |
$4,264,381,310
|
517,548,293 |
|
|
| 7 |
|
USDC USDC | $0.99996 | 0.00 | 0.00 | $62,010,521,950 |
$10,258,416,907
|
62,010,892,723 |
|
|
| 8 |
|
Dogecoin DOGE | $0.177374 | -2.15 | 13.11 | $26,439,589,621 |
$1,430,066,877
|
149,029,586,384 |
|
|
| 9 |
|
Cardano ADA | $0.701762 | -0.93 | 13.18 | $25,278,526,195 |
$919,091,438
|
36,025,982,918 |
|
|
| 10 |
|
TRON TRX | $0.247619 | -0.20 | 1.20 | $23,504,148,004 |
$652,039,788
|
94,934,915,218 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1789.63 | -0.71 | 13.93 | $16,548,306,206 |
$23,569,997
|
9,239,746 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $94242 | -0.05 | 8.59 | $12,135,272,149 |
$233,373,608
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.59 | -0.95 | 65.42 | $11,695,765,922 |
$2,399,883,363
|
3,249,982,900 |
|
|
| 14 |
|
Chainlink LINK | $14.87 | 1.29 | 14.20 | $9,767,094,816 |
$427,113,511
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $21.86 | -0.59 | 9.21 | $9,103,386,785 |
$382,192,297
|
416,437,115 |
|
|
| 16 |
|
Stellar XLM | $0.28336 | -1.25 | 12.24 | $8,760,986,991 |
$254,353,030
|
30,881,929,674 |
|
|
| 17 |
|
LEO Token LEO | $8.98 | -0.33 | -1.74 | $8,291,468,005 |
$3,803,766
|
923,585,393 |
|
|
| 18 |
|
Toncoin TON | $3.23 | -0.28 | 11.16 | $8,126,963,399 |
$187,698,116
|
2,512,959,427 |
|
|
| 19 |
|
Hedera HBAR | $0.191154 | 1.15 | 13.17 | $8,089,048,025 |
$253,109,873
|
42,238,834,744 |
|
|
| 20 |
|
Shiba Inu SHIB | $1.364E-5 | 0.03 | 10.49 | $8,042,621,849 |
$235,587,483
|
589,250,303,969,139 |
|
|
| 21 |
|
USDS USDS | $0.999914 | 0.00 | -0.01 | $7,576,919,469 |
$7,080,020
|
7,577,574,401 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $2148.04 | -0.77 | 13.85 | $7,562,175,294 |
$14,797,419
|
3,510,664 |
|
|
| 23 |
|
Bitcoin Cash BCH | $349.69 | -0.23 | 1.25 | $6,948,119,276 |
$194,473,499
|
19,862,369 |
|
|
| 24 |
|
Litecoin LTC | $85.27 | -1.66 | 9.90 | $6,463,843,995 |
$357,240,779
|
75,792,302 |
|
|
| 25 |
|
Polkadot DOT | $4.21 | 2.35 | 10.25 | $6,411,937,162 |
$209,101,193
|
1,522,267,060 |
|
|
| 26 |
|
Hyperliquid HYPE | $17.4 | -1.98 | -1.14 | $5,864,249,547 |
$104,959,450
|
333,928,180 |
|
|
| 28 |
|
Bitget Token BGB | $4.4 | 0.28 | -0.87 | $5,143,743,817 |
$107,727,911
|
1,169,993,089 |
|
|
| 29 |
|
WETH WETH | $1772.73 | -1.69 | 12.75 | $5,080,462,151 |
$273,561,016
|
2,865,992 |
|
|
| 30 |
|
Monero XMR | $254.66 | 11.21 | 18.23 | $4,710,209,121 |
$329,156,499
|
18,446,744 |
|
|
| 31 |
|
Ethena USDe USDE | $0.999685 | -0.02 | -0.03 | $4,701,781,151 |
$97,015,862
|
4,703,317,695 |
|
|
| 33 |
|
WhiteBIT Coin WBT | $29.29 | 0.40 | 3.99 | $4,221,055,470 |
$19,308,483
|
144,118,517 |
|
|
| 34 |
|
Murasaki MURA | $0.439022 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1895.53 | -1.44 | 13.04 | $3,985,928,608 |
$7,169,141
|
2,102,805 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $94550 | 0.25 | 8.79 | $3,861,602,126 |
$246,686,697
|
40,818 |
|
|
| 36 |
|
Pepe PEPE | $8.87E-6 | -0.17 | 14.78 | $3,728,399,831 |
$729,493,395
|
420,690,000,000,000 |
|
|
| 37 |
|
Aptos APT | $5.57 | 2.67 | 11.67 | $3,452,426,772 |
$146,874,991
|
619,430,655 |
|
|
| 38 |
|
Uniswap UNI | $5.45 | -2.41 | 4.07 | $3,277,594,886 |
$239,182,793
|
600,483,074 |
|
|
| 39 |
|
Dai DAI | $1 | 0.02 | 0.01 | $3,257,972,465 |
$74,328,735
|
3,257,522,068 |
|
|
| 40 |
|
Bittensor TAO | $375.27 | 6.60 | 22.57 | $3,260,671,649 |
$211,797,339
|
8,687,103 |
|
|
| 41 |
|
OKB OKB | $52.07 | 0.24 | 2.34 | $3,123,779,536 |
$5,203,594
|
60,000,000 |
|
|
| 42 |
|
NEAR Protocol NEAR | $2.58 | 2.04 | 15.53 | $3,114,487,174 |
$190,911,627
|
1,208,726,290 |
|
|
| 43 |
|
Ondo ONDO | $0.975416 | 2.84 | 14.95 | $3,081,219,273 |
$349,894,089
|
3,159,107,529 |
|
|
| 45 |
|
sUSDS SUSDS | $1.049 | 0.01 | 0.13 | $2,852,428,826 |
$2,757,076
|
2,718,631,025 |
|
|
| 46 |
|
Gate GT | $22.27 | 0.29 | -2.66 | $2,738,494,901 |
$7,688,331
|
122,910,588 |
|
|
| 47 |
|
Internet Computer ICP | $5.05 | -0.19 | 5.34 | $2,692,235,347 |
$70,779,974
|
532,628,342 |
|
|
| 48 |
|
Ethereum Classic ETC | $16.96 | 1.05 | 8.04 | $2,574,644,394 |
$64,219,877
|
151,699,092 |
|
|
| 50 |
|
Aave AAVE | $167 | -1.48 | 19.56 | $2,525,952,676 |
$283,925,751
|
15,105,972 |
|
|
| 51 |
|
Cronos CRO | $0.090773 | 0.06 | 10.57 | $2,494,677,643 |
$20,473,315
|
27,494,669,578 |
|
|
| 52 |
|
Tokenize Xchange TKX | $31.16 | -2.44 | -4.93 | $2,492,637,133 |
$20,122,711
|
79,995,999 |
|
|
| 53 |
|
Kaspa KAS | $0.095028 | -1.34 | 13.64 | $2,477,119,937 |
$102,600,813
|
26,078,904,965 |
|