| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 114 |
|
Tether Gold XAUT | $3342.36 | -0.35 | 2.57 | $823,844,580 |
$45,043,781
|
246,524 |
|
|
| 115 |
|
Bitcoin SV BSV | $40.69 | 4.69 | 2.61 | $806,113,310 |
$61,597,917
|
19,862,631 |
|
|
| 116 |
|
The Sandbox SAND | $0.3275 | 11.37 | 8.07 | $800,593,555 |
$158,395,966
|
2,445,857,126 |
|
|
| 118 |
|
PAX Gold PAXG | $3342.82 | -0.50 | 2.52 | $791,616,863 |
$97,833,360
|
236,917 |
|
|
| 119 |
|
Solv Protocol Staked BTC XSOLVBTC | $101934 | 3.03 | 4.95 | $789,150,901 |
$381,889
|
7,742 |
|
|
| 121 |
|
IOTA IOTA | $0.233864 | 7.58 | 6.90 | $777,847,402 |
$38,887,803
|
3,746,223,722 |
|
|
| 123 |
|
Brett BRETT | $0.077715 | 17.51 | 17.59 | $765,225,935 |
$115,531,680
|
9,909,860,099 |
|
|
| 124 |
|
BitTorrent BTT | $7.77918E-7 | 7.23 | 8.91 | $766,714,343 |
$48,490,576
|
986,061,142,857,000 |
|
|
| 125 |
|
Helium HNT | $4.14 | 5.75 | 5.54 | $756,006,487 |
$11,106,244
|
182,223,413 |
|
|
| 126 |
|
Ethereum Name Service ENS | $22.69 | 13.35 | 19.12 | $752,402,098 |
$267,137,503
|
33,165,585 |
|
|
| 127 |
|
PancakeSwap CAKE | $2.29 | 5.51 | 11.75 | $737,473,026 |
$150,603,431
|
322,163,860 |
|
|
| 128 |
|
Pyth Network PYTH | $0.200948 | 38.71 | 32.11 | $728,789,082 |
$239,273,883
|
3,624,988,786 |
|
|
| 129 |
|
Renzo Restaked ETH EZETH | $2419.41 | 15.81 | 24.96 | $735,020,296 |
$3,320,402
|
304,222 |
|
|
| 130 |
|
dogwifhat WIF | $0.724338 | 13.13 | 18.82 | $720,879,903 |
$794,316,373
|
998,926,392 |
|
|
| 131 |
|
Kaia KAIA | $0.120175 | 3.00 | -4.38 | $703,772,745 |
$37,609,584
|
5,856,641,747 |
|
|
| 132 |
|
Zcash ZEC | $42.2 | 2.60 | 13.61 | $683,348,085 |
$31,582,014
|
16,034,878 |
|
|
| 133 |
|
Flow FLOW | $0.431131 | 9.91 | 5.15 | $681,202,525 |
$43,977,394
|
1,581,417,955 |
|
|
| 134 |
|
Jito JTO | $1.99 | 15.65 | 10.29 | $648,077,663 |
$48,613,102
|
326,111,603 |
|
|
| 135 |
|
Usual USD USD0 | $0.997834 | 0.00 | 0.03 | $646,129,175 |
$5,862,180
|
647,573,478 |
|
|
| 136 |
|
Tezos XTZ | $0.61537 | 7.43 | 7.61 | $641,495,443 |
$36,392,738
|
1,042,719,932 |
|
|
| 137 |
|
Decentraland MANA | $0.343596 | 9.13 | 7.04 | $641,308,458 |
$90,257,504
|
1,867,978,388 |
|
|
| 138 |
|
StakeWise Staked ETH OSETH | $2418.5 | 15.69 | 26.07 | $639,949,931 |
$1,094,265
|
265,661 |
|
|
| 139 |
|
Stables Labs USDX USDX | $0.998094 | -0.05 | -0.09 | $625,963,453 |
$17,855
|
626,912,329 |
|
|
| 140 |
|
Onyxcoin XCN | $0.01838798 | -4.13 | 4.00 | $616,779,885 |
$74,739,194
|
33,537,915,387 |
|
|
| 141 |
|
Aerodrome Finance AERO | $0.760785 | 11.12 | 9.82 | $619,983,437 |
$80,109,701
|
814,937,503 |
|
|
| 142 |
|
Pendle PENDLE | $3.82 | 5.42 | 6.36 | $617,848,613 |
$145,571,637
|
162,162,955 |
|
|
| 143 |
|
SPX6900 SPX | $0.663166 | 12.38 | 17.97 | $616,547,003 |
$42,501,457
|
930,993,086 |
|
|
| 144 |
|
Ondo US Dollar Yield USDY | $1.11 | -0.95 | 0.55 | $593,537,497 |
$1,962,870
|
535,550,751 |
|
|
| 145 |
|
Reserve Rights RSR | $0.0101593 | 12.37 | 6.34 | $579,763,638 |
$63,347,430
|
57,084,685,454 |
|
|
| 146 |
|
AIOZ Network AIOZ | $0.473267 | 9.21 | 6.43 | $551,646,189 |
$33,334,315
|
1,172,122,458 |
|
|
| 147 |
|
Telcoin TEL | $0.00601502 | 7.87 | 5.91 | $552,572,397 |
$7,604,692
|
91,899,666,665 |
|
|
| 148 |
|
MultiversX EGLD | $18.83 | 16.14 | 6.56 | $530,996,118 |
$159,055,954
|
28,210,347 |
|
|
| 149 |
|
Arweave AR | $8.13 | 10.69 | 2.16 | $531,382,135 |
$69,750,281
|
65,454,186 |
|
|
| 150 |
|
Kava KAVA | $0.485319 | 7.51 | 11.70 | $525,287,209 |
$26,374,558
|
1,082,853,464 |
|
|
| 151 |
|
OUSG OUSG | $110.98 | 0.01 | 0.08 | $525,006,516 |
$0
|
4,730,722 |
|
|
| 152 |
|
dYdX DYDX | $0.67481 | 12.89 | 3.15 | $522,475,262 |
$36,118,818
|
774,246,094 |
|
|
| 153 |
|
Binance-Peg Dogecoin DOGE | $0.202827 | 8.87 | 11.70 | $520,927,368 |
$6,388,997
|
2,564,000,000 |
|
|
| 154 |
|
Avalanche Bridged BTC (Avalanche) BTC.B | $103389 | 3.96 | 6.89 | $519,066,115 |
$50,828,324
|
5,041 |
|
|
| 155 |
|
THORChain RUNE | $1.47 | 12.04 | 10.25 | $518,349,475 |
$172,612,782
|
351,546,279 |
|
|
| 156 |
|
Starknet STRK | $0.166826 | 20.26 | 16.89 | $518,430,971 |
$87,445,449
|
3,107,889,970 |
|
|
| 157 |
|
TrueUSD TUSD | $1.002 | 0.21 | 0.27 | $496,268,242 |
$42,959,527
|
495,516,083 |
|
|
| 158 |
|
Popcat POPCAT | $0.504018 | 5.23 | 32.54 | $494,118,468 |
$282,793,673
|
979,978,670 |
|
|
| 159 |
|
Mantle Restaked ETH CMETH | $2468.81 | 15.62 | 26.12 | $496,259,385 |
$47,956,793
|
201,896 |
|
|
| 160 |
|
ApeCoin APE | $0.619103 | 17.20 | 15.64 | $494,288,402 |
$95,710,147
|
799,455,492 |
|
|
| 161 |
|
Super OETH SUPEROETH | $2308.23 | 15.39 | 25.65 | $490,231,423 |
$696,231
|
212,899 |
|
|
| 162 |
|
L2 Standard Bridged WETH (Base) WETH | $2318.28 | 15.90 | 26.51 | $489,906,336 |
$1,033,633,247
|
212,628 |
|
|
| 163 |
|
DeepBook DEEP | $0.194763 | 2.85 | 4.29 | $486,093,236 |
$84,895,519
|
2,500,000,000 |
|
|
| 165 |
|
tBTC TBTC | $103029 | 3.76 | 5.60 | $482,803,740 |
$37,324,762
|
4,690 |
|
|
| 166 |
|
ether.fi Staked ETH EETH | $2291.62 | 15.14 | 25.29 | $477,844,943 |
$57,512
|
208,570 |
|
|
| 167 |
|
eCash XEC | $2.378E-5 | 6.47 | 3.85 | $471,563,108 |
$36,659,600
|
19,862,570,297,583 |
|