| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $102917 | -0.10 | 6.44 | $2,044,358,642,931 |
$41,018,454,709
|
19,862,528 |
|
|
| 2 |
|
Ethereum ETH | $2339.97 | 6.59 | 27.47 | $282,511,939,624 |
$44,665,950,027
|
120,731,250 |
|
|
| 3 |
|
Tether USDT | $1 | 0.01 | -0.04 | $149,741,640,993 |
$61,078,142,697
|
149,733,756,681 |
|
|
| 4 |
|
XRP XRP | $2.34 | 1.06 | 6.45 | $137,136,858,223 |
$6,047,954,851
|
58,550,454,873 |
|
|
| 5 |
|
BNB BNB | $664.54 | 6.01 | 10.45 | $96,962,614,823 |
$1,688,688,803
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $172.63 | 5.67 | 16.80 | $89,716,245,244 |
$8,744,289,650
|
519,017,376 |
|
|
| 7 |
|
USDC USDC | $0.999996 | 0.00 | 0.01 | $60,692,148,363 |
$13,494,687,700
|
60,692,376,895 |
|
|
| 8 |
|
Dogecoin DOGE | $0.204803 | 4.14 | 13.07 | $30,577,663,693 |
$2,701,548,679
|
149,194,276,384 |
|
|
| 9 |
|
Cardano ADA | $0.776618 | 1.25 | 11.81 | $28,015,359,412 |
$1,493,803,860
|
36,049,026,397 |
|
|
| 10 |
|
TRON TRX | $0.260101 | 1.29 | 4.99 | $24,689,910,605 |
$1,564,409,797
|
94,910,904,671 |
|
|
| 11 |
|
Lido Staked Ether STETH | $2338.01 | 6.71 | 27.36 | $21,446,009,672 |
$138,217,950
|
9,172,776 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $102789 | -0.21 | 6.34 | $13,244,513,123 |
$375,123,063
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.93 | -2.08 | 15.36 | $13,125,492,706 |
$2,722,878,336
|
3,338,327,018 |
|
|
| 14 |
|
Chainlink LINK | $15.98 | 1.01 | 9.52 | $10,498,400,975 |
$889,082,875
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $23.21 | 5.23 | 9.34 | $9,703,209,801 |
$715,814,419
|
418,141,386 |
|
|
| 16 |
|
Wrapped stETH WSTETH | $2808.73 | 6.96 | 27.40 | $9,697,083,009 |
$66,160,500
|
3,448,669 |
|
|
| 17 |
|
Stellar XLM | $0.294885 | 1.67 | 8.59 | $9,158,612,377 |
$424,736,047
|
31,031,316,307 |
|
|
| 18 |
|
Shiba Inu SHIB | $1.5E-5 | 4.85 | 12.32 | $8,851,238,085 |
$641,167,300
|
589,249,935,269,787 |
|
|
| 19 |
|
Hedera HBAR | $0.202137 | 3.63 | 8.99 | $8,537,613,664 |
$347,851,812
|
42,238,834,746 |
|
|
| 20 |
|
Hyperliquid HYPE | $24.93 | 7.47 | 19.39 | $8,325,679,430 |
$251,264,515
|
333,928,180 |
|
|
| 21 |
|
Toncoin TON | $3.27 | 2.06 | 4.03 | $8,153,881,054 |
$276,706,293
|
2,489,915,593 |
|
|
| 22 |
|
Bitcoin Cash BCH | $409.6 | -2.97 | 7.99 | $8,138,145,930 |
$417,392,236
|
19,867,381 |
|
|
| 23 |
|
LEO Token LEO | $8.74 | -1.10 | -1.31 | $8,073,493,201 |
$9,168,460
|
923,483,537 |
|
|
| 24 |
|
USDS USDS | $0.999961 | 0.01 | 0.00 | $7,889,578,860 |
$23,068,827
|
7,889,885,527 |
|
|
| 25 |
|
Litecoin LTC | $100.39 | 6.13 | 14.84 | $7,614,912,803 |
$824,853,571
|
75,835,058 |
|
|
| 26 |
|
Polkadot DOT | $4.78 | 7.63 | 15.10 | $7,281,695,988 |
$422,049,470
|
1,522,267,060 |
|
|
| 27 |
|
WETH WETH | $2339.85 | 6.49 | 27.33 | $6,358,971,044 |
$250,604,541
|
2,717,515 |
|
|
| 28 |
|
Monero XMR | $314.49 | 5.38 | 11.21 | $5,801,290,376 |
$108,805,117
|
18,446,744 |
|
|
| 29 |
|
Wrapped eETH WEETH | $2493.48 | 6.58 | 27.33 | $5,511,078,617 |
$156,557,376
|
2,205,911 |
|
|
| 31 |
|
Bitget Token BGB | $4.44 | -1.43 | 0.23 | $5,190,536,964 |
$186,229,086
|
1,169,993,089 |
|
|
| 33 |
|
Pepe PEPE | $1.226E-5 | 10.52 | 42.82 | $5,162,712,580 |
$3,932,555,511
|
420,690,000,000,000 |
|
|
| 34 |
|
Murasaki MURA | $0.411931 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Coinbase Wrapped BTC CBBTC | $102979 | -0.16 | 6.47 | $4,689,206,214 |
$471,929,164
|
45,560 |
|
|
| 35 |
|
Ethena USDe USDE | $1 | 0.02 | -0.05 | $4,661,227,514 |
$220,199,163
|
4,658,841,275 |
|
|
| 36 |
|
WhiteBIT Coin WBT | $30.29 | -0.27 | 4.63 | $4,365,651,542 |
$34,772,044
|
144,118,517 |
|
|
| 37 |
|
Uniswap UNI | $6.35 | 4.39 | 21.28 | $3,814,234,608 |
$536,494,222
|
600,483,074 |
|
|
| 38 |
|
Bittensor TAO | $429.57 | 1.94 | 15.96 | $3,770,754,586 |
$231,841,082
|
8,764,980 |
|
|
| 39 |
|
NEAR Protocol NEAR | $2.89 | 6.02 | 15.62 | $3,505,240,273 |
$366,932,437
|
1,211,032,467 |
|
|
| 40 |
|
Aptos APT | $5.55 | 1.36 | 2.78 | $3,448,110,449 |
$277,936,281
|
620,923,216 |
|
|
| 41 |
|
Dai DAI | $0.999738 | -0.03 | -0.07 | $3,445,967,828 |
$161,664,981
|
3,445,519,588 |
|
|
| 42 |
|
OKB OKB | $54.57 | 3.30 | 6.01 | $3,274,393,518 |
$23,695,148
|
60,000,000 |
|
|
| 43 |
|
Aave AAVE | $210.87 | 2.81 | 21.50 | $3,186,929,449 |
$490,353,708
|
15,114,339 |
|
|
| 44 |
|
Ondo ONDO | $1.004 | 3.04 | 9.49 | $3,180,013,057 |
$394,538,064
|
3,159,107,529 |
|
|
| 45 |
|
sUSDS SUSDS | $1.051 | 0.02 | 0.08 | $2,968,938,164 |
$44,983,244
|
2,825,383,418 |
|
|
| 46 |
|
Ethereum Classic ETC | $19.17 | 3.31 | 11.85 | $2,914,184,813 |
$192,866,946
|
151,849,740 |
|
|
| 48 |
|
Cronos CRO | $0.101365 | 3.03 | 10.26 | $2,903,103,186 |
$38,988,938
|
28,640,050,677 |
|
|
| 49 |
|
Internet Computer ICP | $5.43 | 4.11 | 9.22 | $2,894,482,599 |
$87,513,643
|
532,792,154 |
|
|
| 51 |
|
Gate GT | $22.24 | 0.44 | 2.00 | $2,733,041,769 |
$17,490,412
|
122,910,588 |
|
|
| 52 |
|
Kaspa KAS | $0.10446 | 5.48 | 2.10 | $2,719,400,555 |
$119,515,487
|
26,078,904,965 |
|
|
| 53 |
|
Tokenize Xchange TKX | $33.48 | 1.75 | 5.71 | $2,678,096,523 |
$20,597,987
|
79,995,999 |
|