| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $93928 | -0.24 | 8.08 | $1,865,620,044,702 |
$30,648,490,657
|
19,857,309 |
|
|
| 2 |
|
Ethereum ETH | $1769.81 | -1.70 | 11.92 | $213,734,925,356 |
$14,896,767,034
|
120,725,291 |
|
|
| 3 |
|
Tether USDT | $1 | -0.01 | 0.01 | $147,277,551,945 |
$50,068,617,217
|
147,243,667,465 |
|
|
| 4 |
|
XRP XRP | $2.28 | 1.49 | 9.78 | $133,216,869,646 |
$4,884,329,757
|
58,444,738,299 |
|
|
| 5 |
|
BNB BNB | $601.62 | -0.13 | 0.92 | $87,775,813,215 |
$666,077,248
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $146.79 | -1.79 | 8.89 | $76,098,808,564 |
$4,230,953,399
|
517,548,336 |
|
|
| 7 |
|
USDC USDC | $0.999957 | 0.01 | 0.01 | $62,014,838,884 |
$10,396,838,409
|
62,017,797,902 |
|
|
| 8 |
|
Dogecoin DOGE | $0.175884 | -2.31 | 11.86 | $26,224,263,959 |
$1,414,078,832
|
149,029,586,384 |
|
|
| 9 |
|
Cardano ADA | $0.698468 | -0.40 | 12.49 | $25,167,530,255 |
$914,416,287
|
36,025,982,918 |
|
|
| 10 |
|
TRON TRX | $0.247144 | -0.77 | 1.58 | $23,452,431,494 |
$643,431,344
|
94,935,019,183 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1768.27 | -1.71 | 12.11 | $16,352,085,190 |
$21,195,079
|
9,239,708 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $93909 | -0.04 | 8.26 | $12,101,002,824 |
$221,728,340
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.58 | 0.57 | 64.88 | $11,695,351,204 |
$2,392,774,382
|
3,249,982,900 |
|
|
| 14 |
|
Chainlink LINK | $14.75 | 1.20 | 13.05 | $9,686,763,864 |
$420,547,389
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $21.73 | -0.42 | 8.32 | $9,065,548,654 |
$377,546,546
|
416,411,979 |
|
|
| 16 |
|
Stellar XLM | $0.283831 | -1.30 | 12.34 | $8,767,988,105 |
$252,682,849
|
30,881,930,111 |
|
|
| 17 |
|
LEO Token LEO | $8.98 | -0.31 | -1.78 | $8,289,235,734 |
$3,632,800
|
923,585,393 |
|
|
| 18 |
|
Toncoin TON | $3.23 | -0.17 | 10.63 | $8,111,806,503 |
$188,659,783
|
2,512,959,512 |
|
|
| 19 |
|
Hedera HBAR | $0.192106 | 2.31 | 13.76 | $8,117,265,628 |
$254,547,975
|
42,238,834,744 |
|
|
| 20 |
|
Shiba Inu SHIB | $1.355E-5 | 0.17 | 10.06 | $7,998,256,688 |
$232,493,256
|
589,250,303,969,139 |
|
|
| 21 |
|
USDS USDS | $0.999952 | 0.00 | 0.00 | $7,579,364,994 |
$5,336,499
|
7,579,929,684 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $2128.38 | -1.32 | 12.52 | $7,471,223,394 |
$15,591,027
|
3,510,294 |
|
|
| 23 |
|
Bitcoin Cash BCH | $347.24 | -1.04 | 1.20 | $6,899,364,657 |
$193,173,157
|
19,862,300 |
|
|
| 24 |
|
Litecoin LTC | $85.08 | -1.65 | 8.87 | $6,451,651,079 |
$373,668,791
|
75,792,302 |
|
|
| 25 |
|
Polkadot DOT | $4.18 | 2.19 | 9.25 | $6,371,246,686 |
$208,869,929
|
1,522,267,060 |
|
|
| 26 |
|
Hyperliquid HYPE | $17.5 | -1.55 | -0.36 | $5,844,975,593 |
$102,772,118
|
333,928,180 |
|
|
| 28 |
|
Bitget Token BGB | $4.4 | 0.72 | -0.87 | $5,149,103,218 |
$108,309,721
|
1,169,993,089 |
|
|
| 29 |
|
WETH WETH | $1767.49 | -1.62 | 12.20 | $5,069,879,588 |
$139,329,486
|
2,867,842 |
|
|
| 30 |
|
Monero XMR | $261.36 | 14.12 | 21.42 | $4,810,931,694 |
$331,061,824
|
18,446,744 |
|
|
| 31 |
|
Ethena USDe USDE | $1 | 0.04 | 0.05 | $4,703,581,466 |
$94,384,512
|
4,703,317,695 |
|
|
| 33 |
|
WhiteBIT Coin WBT | $29.27 | 0.32 | 3.83 | $4,207,542,416 |
$21,926,960
|
144,118,517 |
|
|
| 34 |
|
Murasaki MURA | $0.439022 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1887.56 | -1.54 | 12.46 | $3,969,679,556 |
$7,126,857
|
2,102,804 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $93977 | -0.18 | 8.13 | $3,848,678,798 |
$236,800,906
|
40,946 |
|
|
| 36 |
|
Pepe PEPE | $8.76E-6 | -0.57 | 12.88 | $3,690,197,540 |
$724,038,685
|
420,690,000,000,000 |
|
|
| 37 |
|
Aptos APT | $5.54 | 2.86 | 10.90 | $3,436,789,236 |
$152,817,732
|
619,425,699 |
|
|
| 38 |
|
Uniswap UNI | $5.42 | -2.55 | 2.61 | $3,265,324,428 |
$237,841,854
|
600,483,074 |
|
|
| 39 |
|
Dai DAI | $1 | 0.02 | 0.03 | $3,256,008,200 |
$81,422,382
|
3,255,475,611 |
|
|
| 40 |
|
Bittensor TAO | $370.25 | 6.03 | 21.79 | $3,229,933,331 |
$207,722,186
|
8,687,103 |
|
|
| 41 |
|
OKB OKB | $52.03 | 0.27 | 2.23 | $3,123,295,799 |
$5,817,158
|
60,000,000 |
|
|
| 42 |
|
NEAR Protocol NEAR | $2.56 | 2.03 | 14.51 | $3,106,580,861 |
$185,935,562
|
1,208,726,290 |
|
|
| 43 |
|
Ondo ONDO | $0.969482 | 1.64 | 14.12 | $3,071,575,642 |
$349,448,084
|
3,159,107,529 |
|
|
| 45 |
|
sUSDS SUSDS | $1.049 | 0.03 | 0.14 | $2,845,991,098 |
$2,636,844
|
2,712,084,313 |
|
|
| 46 |
|
Gate GT | $22.23 | -0.05 | -2.99 | $2,733,978,392 |
$7,492,062
|
122,910,588 |
|
|
| 47 |
|
Internet Computer ICP | $5.03 | -0.53 | 4.32 | $2,685,804,264 |
$70,857,074
|
532,628,289 |
|
|
| 48 |
|
Ethereum Classic ETC | $16.84 | 0.88 | 7.15 | $2,556,179,798 |
$62,649,538
|
151,699,092 |
|
|
| 50 |
|
Aave AAVE | $165.58 | -1.36 | 18.07 | $2,507,020,848 |
$282,765,925
|
15,105,971 |
|
|
| 51 |
|
Tokenize Xchange TKX | $31.11 | -2.85 | -4.79 | $2,492,346,854 |
$20,118,448
|
79,995,999 |
|
|
| 52 |
|
Cronos CRO | $0.090279 | -0.20 | 10.33 | $2,487,881,357 |
$20,576,962
|
27,494,558,498 |
|
|
| 53 |
|
Mantle MNT | $0.730354 | -0.28 | 10.36 | $2,462,551,242 |
$156,645,525
|
3,364,694,383 |
|