Top Crypto-backed Stablecoin Coins by Market Cap

# Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
1 Bitcoin BTC $94057 -1.14 0.42 $1,867,377,871,886
$28,355,955,642
19,858,193
2 Ethereum ETH $1770.95 -2.72 -1.24 $213,648,027,820
$13,587,623,862
120,730,455
3 Tether USDT $1 -0.03 -0.01 $148,417,903,970
$47,103,138,300
148,416,811,379
4 XRP XRP $2.17 -5.64 -2.97 $126,474,411,076
$3,214,883,948
58,444,738,299
5 BNB BNB $597.17 -0.77 -1.55 $87,101,980,681
$783,844,717
145,887,576
6 Solana SOL $143.84 -3.40 -5.15 $74,372,127,870
$3,493,799,341
517,680,246
7 USDC USDC $0.999903 -0.01 -0.01 $61,723,548,870
$5,278,754,132
61,729,633,015
8 Dogecoin DOGE $0.170752 -4.57 -4.33 $25,421,966,170
$1,119,062,160
149,049,146,384
9 Cardano ADA $0.677874 -4.73 -3.65 $24,400,039,535
$711,562,274
36,033,611,394
10 TRON TRX $0.245411 -0.16 0.01 $23,294,911,362
$528,433,987
94,929,442,376
11 Lido Staked Ether STETH $1770.92 -2.70 -1.16 $16,348,170,166
$17,123,943
9,232,118
12 Wrapped Bitcoin WBTC $94052 -1.02 0.51 $12,110,002,340
$223,051,400
128,815
13 Sui SUI $3.41 -5.35 16.00 $11,070,337,740
$1,427,949,573
3,249,982,900
14 Chainlink LINK $14.12 -5.09 -4.72 $9,271,108,595
$326,692,181
657,099,970
15 Avalanche AVAX $20.86 -5.92 -6.29 $8,695,208,267
$321,731,583
416,933,726
16 LEO Token LEO $9.07 0.87 -0.02 $8,372,733,437
$2,834,146
923,568,842
17 Stellar XLM $0.270303 -3.79 0.93 $8,335,448,508
$175,860,437
30,893,230,468
18 Toncoin TON $3.17 -1.96 1.45 $7,965,325,865
$152,420,876
2,513,345,813
19 Shiba Inu SHIB $1.318E-5 -3.64 -2.40 $7,760,977,268
$166,729,469
589,250,264,773,098
21 Hedera HBAR $0.180815 -4.47 -0.37 $7,623,451,118
$199,295,622
42,238,834,746
23 Bitcoin Cash BCH $364.08 -2.63 0.72 $7,221,122,172
$188,169,816
19,863,150
24 Litecoin LTC $83.11 -3.95 -0.68 $6,294,220,598
$393,019,242
75,800,077
26 Polkadot DOT $4.07 -4.22 -0.54 $6,196,839,058
$152,376,231
1,522,267,060
29 Bitget Token BGB $4.33 -1.45 -4.06 $5,058,964,729
$73,688,260
1,169,993,089
30 Monero XMR $274.43 2.64 20.60 $5,056,413,424
$111,236,751
18,446,744
31 Ethena USDe USDE $0.999754 0.04 0.08 $4,667,734,279
$93,198,237
4,667,155,070
32 WhiteBIT Coin WBT $28.97 -0.77 1.04 $4,174,756,715
$13,965,935
144,118,517
34 Murasaki MURA $0.435162 -14.25 119.03 $5,007,171,706
$208,659
1,000,000,000
34 Wrapped eETH WEETH $1885.5 -2.74 -1.16 $3,962,136,110
$4,475,364
2,101,377
36 Pepe PEPE $8.79E-6 -3.52 -0.50 $3,694,305,109
$570,149,884
420,690,000,000,000
37 Aptos APT $5.31 -4.47 0.02 $3,293,055,543
$131,021,573
619,711,511
38 Dai DAI $1 -0.03 0.02 $3,266,038,442
$50,175,729
3,265,567,292
39 Uniswap UNI $5.23 -3.01 -12.89 $3,138,339,946
$166,779,068
600,483,074
40 OKB OKB $51.32 -1.25 -1.26 $3,078,948,692
$8,312,694
60,000,000
41 Bittensor TAO $351.94 -4.94 5.47 $3,060,015,117
$139,837,119
8,700,789
43 NEAR Protocol NEAR $2.45 -4.59 -1.70 $2,956,541,323
$157,246,898
1,209,184,069
44 Ondo ONDO $0.90436 -5.97 -2.03 $2,847,116,318
$230,267,568
3,159,107,529
45 Gate GT $21.72 -1.97 -7.76 $2,668,399,418
$7,584,147
122,910,588
46 Internet Computer ICP $4.83 -2.93 -5.09 $2,574,564,957
$57,008,802
532,670,478
49 Tokenize Xchange TKX $31.28 0.50 -4.05 $2,502,521,230
$18,615,299
79,995,999
50 Ethereum Classic ETC $16.46 -3.16 -1.94 $2,495,346,985
$63,593,202
151,728,718
51 Mantle MNT $0.728052 -1.18 3.59 $2,447,802,954
$250,255,882
3,364,694,383
52 Aave AAVE $161.2 -4.47 -2.78 $2,435,257,591
$221,406,253
15,107,020
53 Cronos CRO $0.087413 -4.55 -2.72 $2,402,722,981
$21,947,992
27,499,589,128
54 Kaspa KAS $0.087146 -4.22 -8.28 $2,272,227,317
$104,624,274
26,078,904,965
55 Render RENDER $4.36 -2.29 -4.52 $2,256,064,100
$215,749,826
517,716,590
56 VeChain VET $0.02622229 -5.03 0.97 $2,251,302,628
$45,106,442
85,985,041,177
59 POL (ex-MATIC) POL $0.233627 -2.00 3.46 $2,029,046,041
$75,092,783
8,686,259,262
61 Cosmos Hub ATOM $4.28 -4.46 -1.71 $1,912,135,715
$84,778,903
447,317,779
62 Algorand ALGO $0.218268 -6.55 0.94 $1,873,968,076
$88,367,559
8,591,221,123