| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $84634 | 0.00 | 4.81 | $1,680,465,182,547 |
$18,396,584,021
|
19,852,884 |
|
|
| 2 |
|
Ethereum ETH | $1577.82 | -1.72 | 1.92 | $190,453,675,813 |
$9,423,878,262
|
120,700,645 |
|
|
| 3 |
|
Tether USDT | $0.999975 | 0.00 | 0.07 | $144,791,816,416 |
$34,407,668,119
|
144,796,521,707 |
|
|
| 4 |
|
XRP XRP | $2.06 | -1.90 | 3.33 | $120,375,652,786 |
$1,990,922,291
|
58,338,141,684 |
|
|
| 5 |
|
BNB BNB | $588.33 | 0.90 | 1.54 | $85,779,880,819 |
$548,377,262
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $133.82 | -0.40 | 15.61 | $69,153,669,718 |
$3,731,105,186
|
516,374,010 |
|
|
| 7 |
|
USDC USDC | $0.9999 | 0.00 | -0.01 | $60,864,475,299 |
$5,220,855,106
|
60,870,473,926 |
|
|
| 8 |
|
TRON TRX | $0.245006 | -0.24 | 4.23 | $23,268,549,706 |
$649,264,371
|
94,950,852,767 |
|
|
| 9 |
|
Dogecoin DOGE | $0.154689 | -1.80 | -1.42 | $23,036,687,372 |
$557,492,978
|
148,897,266,384 |
|
|
| 10 |
|
Cardano ADA | $0.614117 | -1.22 | -2.28 | $22,121,162,921 |
$427,257,623
|
36,010,655,200 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1576.85 | -1.70 | 1.94 | $14,661,559,473 |
$20,277,712
|
9,295,356 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $84477 | -0.09 | 4.64 | $10,888,813,664 |
$178,199,733
|
128,915 |
|
|
| 13 |
|
LEO Token LEO | $9.22 | -2.37 | -2.03 | $8,514,506,739 |
$3,048,785
|
923,665,205 |
|
|
| 14 |
|
Chainlink LINK | $12.62 | -0.32 | 1.75 | $8,058,278,557 |
$281,764,400
|
638,099,971 |
|
|
| 15 |
|
Avalanche AVAX | $19.01 | -2.06 | 2.85 | $7,912,399,796 |
$191,670,925
|
416,041,967 |
|
|
| 16 |
|
Toncoin TON | $2.99 | 1.00 | 2.83 | $7,499,615,978 |
$113,195,663
|
2,509,831,050 |
|
|
| 17 |
|
Stellar XLM | $0.241479 | 0.78 | 3.45 | $7,442,371,584 |
$109,915,867
|
30,824,197,993 |
|
|
| 18 |
|
USDS USDS | $0.99981 | -0.01 | 0.00 | $7,146,274,912 |
$10,492,109
|
7,147,273,695 |
|
|
| 19 |
|
Hedera HBAR | $0.165085 | 2.86 | -4.14 | $6,973,047,458 |
$142,820,127
|
42,228,651,562 |
|
|
| 20 |
|
Shiba Inu SHIB | $1.184E-5 | -1.38 | -0.70 | $6,978,270,741 |
$103,353,365
|
589,250,428,259,525 |
|
|
| 21 |
|
Sui SUI | $2.1 | -0.53 | -3.33 | $6,827,177,974 |
$545,236,259
|
3,249,982,900 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $1893.38 | -1.67 | 2.06 | $6,757,279,399 |
$20,769,054
|
3,568,894 |
|
|
| 23 |
|
Bitcoin Cash BCH | $329.47 | -2.35 | 11.22 | $6,540,896,934 |
$135,679,980
|
19,857,591 |
|
|
| 24 |
|
Hyperliquid HYPE | $17.06 | 4.38 | 13.43 | $5,681,775,345 |
$171,594,687
|
333,928,180 |
|
|
| 25 |
|
Litecoin LTC | $75.06 | -0.50 | -0.40 | $5,689,327,388 |
$272,911,632
|
75,757,489 |
|
|
| 26 |
|
Polkadot DOT | $3.67 | 0.05 | 4.88 | $5,591,135,849 |
$122,457,818
|
1,522,267,060 |
|
|
| 28 |
|
Bitget Token BGB | $4.37 | -0.22 | 3.18 | $5,111,901,292 |
$48,785,431
|
1,169,993,089 |
|
|
| 29 |
|
Ethena USDe USDE | $0.99945 | 0.00 | 0.04 | $4,835,013,882 |
$43,148,761
|
4,838,190,277 |
|
|
| 30 |
|
WETH WETH | $1579.4 | -1.62 | 2.05 | $4,366,860,493 |
$79,128,878
|
2,764,925 |
|
|
| 32 |
|
WhiteBIT Coin WBT | $27.83 | 0.09 | -0.18 | $4,011,098,451 |
$15,433,150
|
144,118,517 |
|
|
| 33 |
|
Monero XMR | $216.66 | -0.73 | 7.02 | $3,997,917,937 |
$66,766,846
|
18,446,744 |
|
|
| 34 |
|
Murasaki MURA | $0.396261 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1681.07 | -1.68 | 2.07 | $3,429,638,456 |
$6,629,642
|
2,040,208 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $84612 | 0.01 | 4.77 | $3,288,120,300 |
$184,175,864
|
38,855 |
|
|
| 36 |
|
Dai DAI | $1 | -0.02 | 0.04 | $3,161,126,593 |
$124,014,992
|
3,160,606,934 |
|
|
| 37 |
|
Uniswap UNI | $5.17 | -1.93 | 0.29 | $3,105,870,842 |
$88,863,552
|
600,483,074 |
|
|
| 38 |
|
OKB OKB | $50.4 | -1.93 | -5.07 | $3,033,700,562 |
$7,347,788
|
60,000,000 |
|
|
| 39 |
|
Pepe PEPE | $7.08E-6 | -3.23 | 4.60 | $2,982,780,831 |
$520,179,249
|
420,690,000,000,000 |
|
|
| 40 |
|
Aptos APT | $4.6 | -2.46 | -2.48 | $2,845,937,457 |
$104,904,825
|
617,807,839 |
|
|
| 41 |
|
Tokenize Xchange TKX | $34.92 | 4.52 | 12.71 | $2,789,555,589 |
$19,782,510
|
79,995,999 |
|
|
| 42 |
|
Gate GT | $22.44 | -0.04 | 3.53 | $2,760,442,392 |
$8,512,813
|
122,910,588 |
|
|
| 43 |
|
Ondo ONDO | $0.824818 | -2.64 | -1.25 | $2,606,103,299 |
$98,516,719
|
3,159,107,529 |
|
|
| 44 |
|
sUSDS SUSDS | $1.048 | -0.07 | 0.05 | $2,500,676,778 |
$1,999,895
|
2,386,076,870 |
|
|
| 45 |
|
NEAR Protocol NEAR | $2.07 | 2.60 | 1.75 | $2,493,941,929 |
$167,853,874
|
1,206,502,350 |
|
|
| 47 |
|
Ethereum Classic ETC | $15.22 | 1.05 | 1.77 | $2,305,924,146 |
$44,409,968
|
151,566,858 |
|
|
| 48 |
|
Internet Computer ICP | $4.72 | -0.60 | -3.92 | $2,297,256,011 |
$57,576,557
|
485,942,383 |
|
|
| 49 |
|
Cronos CRO | $0.083617 | -1.12 | -3.65 | $2,295,703,837 |
$18,136,754
|
27,467,663,196 |
|
|
| 50 |
|
Mantle MNT | $0.661711 | -5.19 | -4.00 | $2,226,913,216 |
$207,672,338
|
3,364,694,383 |
|
|
| 51 |
|
Bittensor TAO | $254.09 | 9.37 | 4.53 | $2,186,061,195 |
$114,437,075
|
8,609,410 |
|
|
| 53 |
|
Aave AAVE | $138.44 | -0.40 | 2.43 | $2,091,907,446 |
$174,194,319
|
15,101,952 |
|