| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 748 |
|
Storj STORJ | $0.309112 | 1.26 | -2.92 | $44,440,051 |
$10,752,348
|
143,787,439 |
|
|
| 749 |
|
Ice Open Network ICE | $0.00652853 | 4.17 | 25.37 | $44,362,080 |
$11,244,046
|
6,792,780,005 |
|
|
| 750 |
|
Helium Mobile MOBILE | $0.00049705 | 0.94 | -6.21 | $43,885,470 |
$912,790
|
88,278,559,378 |
|
|
| 752 |
|
RSS3 RSS3 | $0.060715 | 3.12 | -5.93 | $43,746,589 |
$3,535,451
|
719,666,666 |
|
|
| 753 |
|
My Neighbor Alice ALICE | $0.474875 | -2.20 | -3.13 | $43,723,645 |
$6,781,620
|
92,083,333 |
|
|
| 754 |
|
Railgun RAIL | $0.759984 | -2.46 | -3.47 | $43,699,167 |
$188,613
|
57,500,000 |
|
|
| 755 |
|
Bitcoin Wizards WZRD | $2.07 | 0.29 | 0.28 | $43,569,656 |
$142,988
|
21,000,000 |
|
|
| 756 |
|
Liquity USD LUSD | $1.001 | -0.08 | -0.08 | $43,385,813 |
$191,190
|
43,330,426 |
|
|
| 759 |
|
Coq Inu COQ | $6.15623E-7 | -1.89 | -13.80 | $42,715,184 |
$2,741,989
|
69,420,000,000,000 |
|
|
| 761 |
|
SMARDEX SDEX | $0.00464917 | -0.09 | 2.26 | $42,445,819 |
$203,481
|
9,130,052,760 |
|
|
| 762 |
|
Sanctum Infinity INF | $194.14 | -1.23 | -2.01 | $42,412,090 |
$1,690,163
|
218,184 |
|
|
| 763 |
|
Seedify.fund SFUND | $0.666075 | -2.31 | 20.24 | $42,339,361 |
$2,594,854
|
63,562,840 |
|
|
| 764 |
|
Propy PRO | $0.731011 | -5.20 | 3.61 | $42,323,062 |
$5,543,764
|
57,896,591 |
|
|
| 765 |
|
Energy Web EWT | $0.698077 | 7.40 | -1.19 | $42,192,098 |
$88,055
|
60,464,608 |
|
|
| 766 |
|
Everscale EVER | $0.02118766 | -0.99 | 47.32 | $42,176,596 |
$184,927
|
1,985,523,041 |
|
|
| 767 |
|
Forta FORT | $0.074358 | -1.16 | -2.84 | $42,144,133 |
$307,332
|
567,268,825 |
|
|
| 768 |
|
QANplatform QANX | $0.02478994 | 0.76 | -15.23 | $42,128,816 |
$239,355
|
1,700,000,000 |
|
|
| 769 |
|
Ekubo Protocol EKUBO | $4.21 | -4.34 | -11.49 | $42,067,786 |
$235,269
|
10,000,000 |
|
|
| 770 |
|
Binance-Peg Avalanche AVAX | $21.02 | -2.80 | -6.49 | $42,032,426 |
$77,062
|
2,000,000 |
|
|
| 771 |
|
Kujira KUJI | $0.344313 | 17.81 | 40.49 | $42,028,971 |
$233,016
|
122,343,778 |
|
|
| 772 |
|
DUSK DUSK | $0.083833 | -2.22 | -8.34 | $41,963,803 |
$2,903,583
|
500,000,000 |
|
|
| 773 |
|
Origin Token OGN | $0.060286 | -2.01 | -3.33 | $41,797,392 |
$4,141,620
|
693,318,572 |
|
|
| 775 |
|
Orchid Protocol OXT | $0.07042 | -0.93 | -5.10 | $41,656,454 |
$3,562,506
|
591,544,729 |
|
|
| 777 |
|
Strike STRIKE | $7.5 | 0.80 | -3.12 | $41,597,953 |
$932,066
|
5,547,334 |
|
|
| 778 |
|
Dego Finance DEGO | $1.98 | -0.78 | -10.09 | $41,592,952 |
$2,448,485
|
21,000,000 |
|
|
| 779 |
|
Zefi ZTK | $0.04681648 | 0.00 | 0.00 | $37,453,188 |
$48,071
|
800,000,000 |
|
|
| 780 |
|
StormX STMX | $0.00377126 | -0.39 | -0.26 | $41,485,930 |
$1,577,154
|
11,000,000,000 |
|
|
| 781 |
|
Metadium META | $0.02407395 | -0.78 | -0.07 | $41,196,148 |
$289,264
|
1,711,208,720 |
|
|
| 782 |
|
MemeFi MEMEFI | $0.00412324 | -3.91 | 56.77 | $41,136,093 |
$62,193,959
|
10,000,000,000 |
|
|
| 783 |
|
MARBLEX MBX | $0.197368 | -0.70 | 9.59 | $41,049,213 |
$1,862,118
|
207,979,421 |
|
|
| 784 |
|
BIM [OLD] BIM | $1.12 | 0.00 | 0.00 | $34,177,117 |
$14,310
|
30,555,000 |
|
|
| 784 |
|
Bifrost BFC | $0.02946393 | 0.20 | -2.32 | $40,992,283 |
$1,255,944
|
1,391,269,926 |
|
|
| 785 |
|
Anvil ANVL | $0.00215257 | -5.45 | 4.04 | $40,784,188 |
$9,190
|
18,942,999,350 |
|
|
| 787 |
|
McDull (Meme) MCDULL | $4.54E-6 | 1.03 | -5.06 | $40,365,163 |
$72,300
|
8,888,888,287,321 |
|
|
| 788 |
|
Gods Unchained GODS | $0.109339 | 0.05 | 3.27 | $40,298,685 |
$2,227,828
|
368,472,224 |
|
|
| 789 |
|
Parcl PRCL | $0.114477 | 15.51 | 51.23 | $40,271,560 |
$19,310,908
|
351,196,075 |
|
|
| 790 |
|
Radworks RAD | $0.807155 | -0.48 | 0.69 | $40,221,868 |
$7,847,608
|
49,829,111 |
|
|
| 791 |
|
PolySwarm NCT | $0.02109662 | -0.56 | -0.89 | $39,777,687 |
$650,737
|
1,885,500,782 |
|
|
| 795 |
|
Acala ACA | $0.0335418 | -1.99 | -7.95 | $39,235,065 |
$4,385,130
|
1,166,666,660 |
|
|
| 797 |
|
Aleph Zero AZERO | $0.128274 | -1.42 | -0.78 | $38,781,863 |
$284,230
|
302,314,000 |
|
|
| 798 |
|
Neutron NTRN | $0.135537 | -3.61 | -9.37 | $38,637,857 |
$2,318,250
|
284,847,385 |
|
|
| 799 |
|
Ampleforth AMPL | $1.21 | -2.40 | -1.70 | $38,252,343 |
$96,973
|
31,699,641 |
|
|
| 800 |
|
ThunderCore TT | $0.00315909 | 0.67 | -3.90 | $38,259,885 |
$1,139,060
|
12,111,045,977 |
|
|
| 801 |
|
Layer3 L3 | $0.062943 | -0.64 | -7.37 | $38,083,077 |
$4,642,795
|
604,015,270 |
|
|
| 802 |
|
Hifi Finance HIFI | $0.258378 | -2.41 | 26.25 | $37,983,106 |
$12,768,397
|
147,061,027 |
|
|
| 804 |
|
Ancient8 A8 | $0.131611 | -1.74 | -11.51 | $37,901,128 |
$4,686,407
|
287,855,204 |
|
|
| 806 |
|
Lista USD LISUSD | $0.999571 | 0.02 | 0.10 | $37,563,984 |
$356,002
|
37,599,050 |
|
|
| 808 |
|
Maverick Protocol MAV | $0.062944 | -3.21 | -3.69 | $37,529,794 |
$7,329,420
|
596,431,975 |
|
|
| 809 |
|
Open Campus EDU | $0.144283 | -3.02 | 0.12 | $37,522,824 |
$3,870,645
|
260,104,169 |
|
|
| 810 |
|
Big Dog Fink BINK | $0.00025159 | -1.66 | -5.36 | $37,475,081 |
$1,555
|
148,939,274,334 |
|