| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $94856 | 0.46 | 9.19 | $1,884,047,983,736 |
$31,083,277,978
|
19,857,331 |
|
|
| 2 |
|
Ethereum ETH | $1798.05 | -0.42 | 14.42 | $217,232,393,499 |
$15,939,604,001
|
120,725,291 |
|
|
| 3 |
|
Tether USDT | $1 | -0.01 | 0.01 | $147,270,878,359 |
$54,233,470,776
|
147,243,667,465 |
|
|
| 4 |
|
XRP XRP | $2.3 | 1.54 | 10.81 | $134,174,895,542 |
$4,785,738,196
|
58,444,738,299 |
|
|
| 5 |
|
BNB BNB | $605.25 | -0.08 | 1.35 | $88,324,446,233 |
$665,729,468
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $148.53 | -0.94 | 9.74 | $76,939,270,987 |
$4,296,606,313
|
517,548,276 |
|
|
| 7 |
|
USDC USDC | $0.99995 | 0.00 | 0.00 | $62,010,564,445 |
$11,074,943,261
|
62,010,892,723 |
|
|
| 8 |
|
Dogecoin DOGE | $0.179098 | -1.45 | 14.21 | $26,703,423,704 |
$1,443,533,407
|
149,029,586,384 |
|
|
| 9 |
|
Cardano ADA | $0.708231 | -0.65 | 14.22 | $25,542,592,138 |
$911,228,563
|
36,025,982,918 |
|
|
| 10 |
|
TRON TRX | $0.247605 | -0.04 | 1.19 | $23,507,368,247 |
$651,469,379
|
94,934,889,882 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1795.01 | -0.49 | 14.28 | $16,591,545,086 |
$24,445,264
|
9,239,756 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $94711 | 0.36 | 9.13 | $12,195,047,546 |
$241,090,816
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.62 | -0.03 | 66.68 | $11,747,124,873 |
$2,437,094,973
|
3,249,982,900 |
|
|
| 14 |
|
Chainlink LINK | $14.97 | 1.41 | 14.98 | $9,845,433,137 |
$433,249,402
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $22.04 | -0.22 | 10.11 | $9,180,627,517 |
$368,729,444
|
416,437,170 |
|
|
| 16 |
|
Stellar XLM | $0.283399 | -1.57 | 12.26 | $8,754,737,552 |
$254,665,871
|
30,881,929,460 |
|
|
| 17 |
|
LEO Token LEO | $8.98 | -1.11 | -1.68 | $8,302,990,874 |
$3,880,793
|
923,585,393 |
|
|
| 18 |
|
Toncoin TON | $3.25 | -1.84 | 11.74 | $8,169,861,349 |
$172,886,133
|
2,512,964,989 |
|
|
| 19 |
|
Shiba Inu SHIB | $1.373E-5 | 0.64 | 11.21 | $8,097,903,869 |
$239,458,445
|
589,250,303,969,139 |
|
|
| 20 |
|
Hedera HBAR | $0.191043 | 0.50 | 13.10 | $8,078,604,801 |
$252,674,051
|
42,238,834,744 |
|
|
| 21 |
|
USDS USDS | $0.999844 | 0.00 | -0.02 | $7,576,572,307 |
$10,710,894
|
7,577,574,401 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $2152.86 | -0.59 | 14.10 | $7,557,309,337 |
$17,607,630
|
3,510,664 |
|
|
| 23 |
|
Bitcoin Cash BCH | $351.62 | 0.51 | 1.81 | $6,986,898,660 |
$191,028,406
|
19,862,369 |
|
|
| 24 |
|
Litecoin LTC | $85.53 | -1.65 | 10.23 | $6,489,583,508 |
$356,692,730
|
75,792,302 |
|
|
| 25 |
|
Polkadot DOT | $4.24 | 2.63 | 10.96 | $6,454,625,966 |
$206,404,895
|
1,522,267,060 |
|
|
| 26 |
|
Hyperliquid HYPE | $17.55 | -0.88 | -0.33 | $5,924,347,087 |
$106,614,347
|
333,928,180 |
|
|
| 28 |
|
Bitget Token BGB | $4.41 | 0.65 | -0.49 | $5,163,995,944 |
$108,033,847
|
1,169,993,089 |
|
|
| 29 |
|
WETH WETH | $1793.44 | -0.60 | 14.07 | $5,115,965,044 |
$281,852,784
|
2,852,625 |
|
|
| 30 |
|
Monero XMR | $257.7 | 12.39 | 19.65 | $4,750,885,085 |
$337,044,899
|
18,446,744 |
|
|
| 31 |
|
Ethena USDe USDE | $0.999741 | 0.03 | -0.02 | $4,701,298,120 |
$101,624,669
|
4,703,317,695 |
|
|
| 33 |
|
WhiteBIT Coin WBT | $29.33 | 0.58 | 4.13 | $4,227,235,179 |
$19,721,799
|
144,118,517 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1914.75 | -0.47 | 14.18 | $4,038,175,586 |
$7,223,921
|
2,105,057 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $94894 | 0.45 | 9.18 | $3,874,452,297 |
$233,936,735
|
40,818 |
|
|
| 36 |
|
Pepe PEPE | $8.98E-6 | 0.97 | 16.17 | $3,777,525,794 |
$742,611,632
|
420,690,000,000,000 |
|
|
| 37 |
|
Aptos APT | $5.59 | 2.75 | 12.04 | $3,462,574,753 |
$156,100,986
|
619,429,453 |
|
|
| 38 |
|
Uniswap UNI | $5.47 | -2.59 | 4.34 | $3,285,133,324 |
$241,258,537
|
600,483,074 |
|
|
| 39 |
|
Dai DAI | $0.999966 | 0.01 | -0.01 | $3,257,939,050 |
$84,764,537
|
3,257,522,068 |
|
|
| 40 |
|
Bittensor TAO | $373.95 | 5.35 | 22.14 | $3,251,964,173 |
$211,437,927
|
8,687,103 |
|
|
| 41 |
|
NEAR Protocol NEAR | $2.59 | 1.98 | 15.98 | $3,131,498,065 |
$192,982,441
|
1,208,726,290 |
|
|
| 42 |
|
OKB OKB | $52.09 | 0.31 | 2.38 | $3,126,868,459 |
$6,412,467
|
60,000,000 |
|
|
| 43 |
|
Ondo ONDO | $0.980363 | 2.12 | 15.53 | $3,104,735,809 |
$348,782,113
|
3,159,107,529 |
|
|
| 45 |
|
sUSDS SUSDS | $1.049 | 0.02 | 0.14 | $2,852,736,702 |
$2,778,999
|
2,718,631,025 |
|
|
| 46 |
|
Gate GT | $22.28 | 0.32 | -2.63 | $2,740,972,838 |
$7,751,093
|
122,910,588 |
|
|
| 47 |
|
Internet Computer ICP | $5.08 | 0.02 | 5.90 | $2,706,536,775 |
$62,134,746
|
532,628,384 |
|
|
| 48 |
|
Ethereum Classic ETC | $17.07 | 1.64 | 8.75 | $2,591,691,457 |
$64,893,826
|
151,699,092 |
|
|
| 50 |
|
Aave AAVE | $168.02 | -1.68 | 20.29 | $2,540,598,962 |
$285,241,824
|
15,105,972 |
|
|
| 51 |
|
Cronos CRO | $0.091034 | 0.20 | 10.89 | $2,504,881,336 |
$20,222,763
|
27,494,669,578 |
|
|
| 52 |
|
Kaspa KAS | $0.095527 | -1.11 | 14.24 | $2,500,348,592 |
$103,835,768
|
26,078,904,965 |
|
|
| 53 |
|
Tokenize Xchange TKX | $31.11 | -1.04 | -5.08 | $2,488,779,937 |
$19,411,193
|
79,995,999 |
|
|
| 54 |
|
Mantle MNT | $0.73427 | 0.70 | 10.38 | $2,471,519,121 |
$165,660,888
|
3,364,694,383 |
|