| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $94153 | -1.15 | 0.53 | $1,869,929,845,946 |
$28,204,725,909
|
19,858,215 |
|
|
| 2 |
|
Ethereum ETH | $1775.74 | -2.73 | -0.98 | $214,338,092,832 |
$13,604,248,462
|
120,730,455 |
|
|
| 3 |
|
Tether USDT | $1 | -0.02 | 0.00 | $148,424,088,902 |
$47,170,574,566
|
148,416,811,379 |
|
|
| 4 |
|
XRP XRP | $2.18 | -5.09 | -2.27 | $127,536,597,744 |
$3,541,210,284
|
58,444,738,299 |
|
|
| 5 |
|
BNB BNB | $598.16 | -0.74 | -1.39 | $87,260,523,824 |
$782,461,657
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $144.5 | -2.94 | -4.72 | $74,789,358,554 |
$3,395,653,307
|
517,680,229 |
|
|
| 7 |
|
USDC USDC | $0.999939 | 0.00 | -0.01 | $61,728,686,332 |
$10,139,740,729
|
61,729,633,015 |
|
|
| 8 |
|
Dogecoin DOGE | $0.171326 | -4.26 | -4.01 | $25,536,738,308 |
$1,081,877,762
|
149,049,146,384 |
|
|
| 9 |
|
Cardano ADA | $0.680763 | -4.43 | -3.24 | $24,515,810,083 |
$707,819,075
|
36,033,611,394 |
|
|
| 10 |
|
TRON TRX | $0.245542 | -0.13 | 0.07 | $23,311,061,303 |
$529,381,431
|
94,929,350,275 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1776.58 | -2.66 | -0.84 | $16,401,631,418 |
$17,030,357
|
9,232,118 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $94088 | -1.04 | 0.55 | $12,124,694,072 |
$225,888,882
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.43 | -4.76 | 16.59 | $11,115,013,360 |
$1,509,252,158
|
3,249,982,900 |
|
|
| 14 |
|
Chainlink LINK | $14.2 | -4.87 | -4.23 | $9,320,080,644 |
$332,791,177
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $20.93 | -5.60 | -5.95 | $8,727,059,437 |
$324,025,395
|
416,933,736 |
|
|
| 16 |
|
LEO Token LEO | $9.07 | 0.80 | -0.03 | $8,379,929,039 |
$2,823,407
|
923,568,842 |
|
|
| 17 |
|
Stellar XLM | $0.271089 | -3.42 | 1.22 | $8,370,612,987 |
$167,556,373
|
30,893,230,263 |
|
|
| 18 |
|
Toncoin TON | $3.18 | -1.71 | 1.73 | $7,993,395,225 |
$151,629,557
|
2,513,345,813 |
|
|
| 19 |
|
Shiba Inu SHIB | $1.322E-5 | -3.48 | -2.14 | $7,787,605,158 |
$157,530,817
|
589,250,264,773,098 |
|
|
| 20 |
|
Hedera HBAR | $0.181781 | -4.06 | 0.16 | $7,678,834,702 |
$197,683,625
|
42,238,834,746 |
|
|
| 21 |
|
USDS USDS | $0.999956 | -0.01 | 0.01 | $7,640,572,672 |
$21,027,842
|
7,640,712,206 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $2127.78 | -2.97 | -0.94 | $7,466,085,560 |
$29,606,861
|
3,508,554 |
|
|
| 23 |
|
Bitcoin Cash BCH | $364.89 | -2.31 | 0.94 | $7,250,375,322 |
$187,847,646
|
19,863,150 |
|
|
| 24 |
|
Litecoin LTC | $83.18 | -4.44 | -0.61 | $6,302,073,855 |
$390,588,085
|
75,800,077 |
|
|
| 25 |
|
Hyperliquid HYPE | $18.67 | -1.56 | 1.00 | $6,234,110,704 |
$112,186,998
|
333,928,180 |
|
|
| 26 |
|
Polkadot DOT | $4.09 | -3.85 | -0.21 | $6,219,271,321 |
$151,510,555
|
1,522,267,060 |
|
|
| 28 |
|
WETH WETH | $1775.37 | -2.41 | -1.12 | $5,073,979,074 |
$57,961,404
|
2,859,058 |
|
|
| 29 |
|
Monero XMR | $275.29 | 1.92 | 20.98 | $5,074,773,573 |
$111,080,380
|
18,446,744 |
|
|
| 30 |
|
Bitget Token BGB | $4.33 | -1.47 | -4.01 | $5,063,864,291 |
$73,425,000
|
1,169,993,089 |
|
|
| 31 |
|
Ethena USDe USDE | $1 | 0.09 | 0.12 | $4,667,320,448 |
$103,612,776
|
4,667,155,070 |
|
|
| 32 |
|
WhiteBIT Coin WBT | $29.01 | -0.79 | 1.17 | $4,180,298,713 |
$16,143,455
|
144,118,517 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1893.11 | -2.41 | -0.76 | $3,977,698,672 |
$4,460,734
|
2,101,377 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $94173 | -1.13 | 0.37 | $3,859,879,625 |
$232,203,855
|
40,999 |
|
|
| 36 |
|
Pepe PEPE | $8.82E-6 | -3.18 | -0.18 | $3,709,133,595 |
$567,137,209
|
420,690,000,000,000 |
|
|
| 37 |
|
Aptos APT | $5.34 | -4.05 | 0.42 | $3,305,007,808 |
$131,539,256
|
619,711,511 |
|
|
| 38 |
|
Dai DAI | $0.999847 | -0.05 | -0.01 | $3,265,247,358 |
$49,395,737
|
3,265,567,292 |
|
|
| 39 |
|
Uniswap UNI | $5.25 | -2.63 | -12.55 | $3,151,049,973 |
$162,819,177
|
600,483,074 |
|
|
| 40 |
|
OKB OKB | $51.36 | -1.20 | -1.18 | $3,082,312,948 |
$8,313,400
|
60,000,000 |
|
|
| 41 |
|
Bittensor TAO | $354.11 | -4.81 | 6.12 | $3,076,760,761 |
$141,379,538
|
8,700,789 |
|
|
| 42 |
|
sUSDS SUSDS | $1.05 | 0.00 | 0.08 | $2,975,671,583 |
$6,995,546
|
2,835,164,079 |
|
|
| 43 |
|
NEAR Protocol NEAR | $2.46 | -4.29 | -1.26 | $2,970,995,056 |
$152,251,969
|
1,209,184,069 |
|
|
| 44 |
|
Ondo ONDO | $0.906207 | -5.85 | -1.83 | $2,860,903,555 |
$185,522,599
|
3,159,107,529 |
|
|
| 45 |
|
Gate GT | $21.71 | -1.91 | -7.77 | $2,669,127,837 |
$7,576,347
|
122,910,588 |
|
|
| 46 |
|
Internet Computer ICP | $4.85 | -2.68 | -4.69 | $2,585,531,247 |
$65,556,998
|
532,670,478 |
|
|
| 49 |
|
Tokenize Xchange TKX | $31.15 | 0.24 | -4.45 | $2,493,207,601 |
$18,583,520
|
79,995,999 |
|
|
| 50 |
|
Ethereum Classic ETC | $16.51 | -2.83 | -1.65 | $2,503,433,039 |
$62,732,327
|
151,729,301 |
|
|
| 51 |
|
Mantle MNT | $0.731098 | -0.78 | 4.03 | $2,458,654,524 |
$254,875,908
|
3,364,694,383 |
|
|
| 52 |
|
Aave AAVE | $162.22 | -4.12 | -2.17 | $2,450,587,644 |
$215,501,396
|
15,107,020 |
|
|
| 53 |
|
Cronos CRO | $0.087416 | -4.54 | -2.71 | $2,405,451,421 |
$21,848,306
|
27,499,589,128 |
|
|
| 54 |
|
Kaspa KAS | $0.088434 | -2.98 | -6.93 | $2,300,188,386 |
$101,624,380
|
26,078,904,965 |
|